| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.179107 MYR
0.185354 MYR
|
0.173227 MYR
0.185773 MYR
|
0.179847 MYR | 2,692,665,602 MYR |
| 2021-07-26 |
0.189792 MYR
0.179606 MYR
|
0.178844 MYR
0.199588 MYR
|
0.191539 MYR | 2,608,662,721 MYR |
| 2021-07-25 |
0.167720 MYR
0.189880 MYR
|
0.162859 MYR
0.198340 MYR
|
0.178870 MYR | 2,757,340,567 MYR |
| 2021-07-24 |
0.159065 MYR
0.167567 MYR
|
0.157622 MYR
0.175955 MYR
|
0.165918 MYR | 2,432,808,910 MYR |
| 2021-07-23 |
0.156159 MYR
0.159073 MYR
|
0.150643 MYR
0.161493 MYR
|
0.156387 MYR | 2,309,030,802 MYR |
| 2021-07-22 |
0.154078 MYR
0.155766 MYR
|
0.151929 MYR
0.157982 MYR
|
0.155347 MYR | 2,260,549,254 MYR |
| 2021-07-21 |
0.143367 MYR
0.153930 MYR
|
0.140449 MYR
0.158672 MYR
|
0.151142 MYR | 2,233,448,705 MYR |
| 2021-07-20 |
0.153118 MYR
0.143384 MYR
|
0.137784 MYR
0.154928 MYR
|
0.143279 MYR | 2,080,050,073 MYR |
| 2021-07-19 |
0.165080 MYR
0.152969 MYR
|
0.151658 MYR
0.165905 MYR
|
0.158160 MYR | 2,218,656,412 MYR |
| 2021-07-18 |
0.160748 MYR
0.165033 MYR
|
0.159285 MYR
0.171480 MYR
|
0.164695 MYR | 2,393,143,599 MYR |
| 2021-07-17 |
0.158883 MYR
0.160748 MYR
|
0.156015 MYR
0.163731 MYR
|
0.159014 MYR | 2,330,534,367 MYR |
| 2021-07-16 |
0.162284 MYR
0.158925 MYR
|
0.155918 MYR
0.167643 MYR
|
0.163185 MYR | 2,303,637,861 MYR |
| 2021-07-15 |
0.166434 MYR
0.161971 MYR
|
0.158862 MYR
0.174276 MYR
|
0.164221 MYR | 2,347,309,172 MYR |
| 2021-07-14 |
0.162584 MYR
0.166341 MYR
|
0.153879 MYR
0.170203 MYR
|
0.162301 MYR | 2,410,141,651 MYR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
