| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.596283 MYR
0.578662 MYR
|
0.566772 MYR
0.632490 MYR
|
0.598920 MYR | 8,265,889,549 MYR |
| 2021-05-05 |
0.553188 MYR
0.597029 MYR
|
0.545863 MYR
0.629487 MYR
|
0.593334 MYR | 8,526,470,604 MYR |
| 2021-05-04 |
0.622779 MYR
0.553485 MYR
|
0.542517 MYR
0.623513 MYR
|
0.584340 MYR | 7,902,861,887 MYR |
| 2021-05-03 |
0.650276 MYR
0.622804 MYR
|
0.622017 MYR
0.664025 MYR
|
0.645513 MYR | 8,890,769,046 MYR |
| 2021-05-02 |
0.651195 MYR
0.649250 MYR
|
0.594598 MYR
0.680521 MYR
|
0.641014 MYR | 9,266,335,425 MYR |
| 2021-05-01 |
0.621448 MYR
0.652151 MYR
|
0.613056 MYR
0.758546 MYR
|
0.663975 MYR | 9,305,830,997 MYR |
| 2021-04-30 |
0.520768 MYR
0.613056 MYR
|
0.509743 MYR
0.629853 MYR
|
0.547832 MYR | 8,746,081,308 MYR |
| 2021-04-29 |
0.518753 MYR
0.520665 MYR
|
0.497647 MYR
0.546918 MYR
|
0.520117 MYR | 7,426,398,155 MYR |
| 2021-04-28 |
0.548838 MYR
0.517971 MYR
|
0.504218 MYR
0.567069 MYR
|
0.527768 MYR | 7,386,490,228 MYR |
| 2021-04-27 |
0.512231 MYR
0.549109 MYR
|
0.503654 MYR
0.571189 MYR
|
0.539053 MYR | 7,828,741,888 MYR |
| 2021-04-26 |
0.437111 MYR
0.513401 MYR
|
0.432579 MYR
0.529276 MYR
|
0.498648 MYR | 7,318,116,344 MYR |
| 2021-04-25 |
0.452170 MYR
0.437206 MYR
|
0.403480 MYR
0.498611 MYR
|
0.460352 MYR | 6,230,809,715 MYR |
| 2021-04-24 |
0.515136 MYR
0.451449 MYR
|
0.451202 MYR
0.528056 MYR
|
0.484059 MYR | 6,432,420,868 MYR |
| 2021-04-23 |
0.525263 MYR
0.515037 MYR
|
0.418662 MYR
0.539493 MYR
|
0.489534 MYR | 7,336,894,101 MYR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
