| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.237794 MYR
0.236475 MYR
|
0.227843 MYR
0.252507 MYR
|
0.242104 MYR | 3,332,555,955 MYR |
| 2021-03-03 |
0.232128 MYR
0.237761 MYR
|
0.231616 MYR
0.245954 MYR
|
0.240309 MYR | 3,349,963,821 MYR |
| 2021-03-02 |
0.239760 MYR
0.232222 MYR
|
0.223834 MYR
0.249129 MYR
|
0.233553 MYR | 3,271,185,927 MYR |
| 2021-03-01 |
0.207326 MYR
0.239719 MYR
|
0.207122 MYR
0.241107 MYR
|
0.221412 MYR | 3,376,067,922 MYR |
| 2021-02-28 |
0.218506 MYR
0.207122 MYR
|
0.197240 MYR
0.219817 MYR
|
0.208465 MYR | 2,916,332,692 MYR |
| 2021-02-27 |
0.218657 MYR
0.218860 MYR
|
0.212991 MYR
0.232792 MYR
|
0.225234 MYR | 3,080,946,948 MYR |
| 2021-02-26 |
0.225738 MYR
0.219035 MYR
|
0.207546 MYR
0.235669 MYR
|
0.223036 MYR | 3,082,742,440 MYR |
| 2021-02-25 |
0.239951 MYR
0.225844 MYR
|
0.225844 MYR
0.261677 MYR
|
0.245181 MYR | 3,177,831,311 MYR |
| 2021-02-24 |
0.228494 MYR
0.240468 MYR
|
0.220191 MYR
0.260138 MYR
|
0.244200 MYR | 3,382,908,522 MYR |
| 2021-02-23 |
0.284810 MYR
0.228010 MYR
|
0.203024 MYR
0.286597 MYR
|
0.236040 MYR | 3,206,924,437 MYR |
| 2021-02-22 |
0.318042 MYR
0.286597 MYR
|
0.237672 MYR
0.318998 MYR
|
0.289605 MYR | 4,030,079,657 MYR |
| 2021-02-21 |
0.325873 MYR
0.318380 MYR
|
0.315193 MYR
0.330606 MYR
|
0.322022 MYR | 4,476,053,269 MYR |
| 2021-02-20 |
0.339833 MYR
0.326154 MYR
|
0.308482 MYR
0.364631 MYR
|
0.334180 MYR | 4,584,336,893 MYR |
| 2021-02-19 |
0.309576 MYR
0.339715 MYR
|
0.293052 MYR
0.353056 MYR
|
0.303956 MYR | 4,773,821,372 MYR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
