| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.008138 KWD
0.007807 KWD
|
0.007799 KWD
0.008551 KWD
|
0.008299 KWD | 117,317,894 KWD |
| 2022-01-19 |
0.008353 KWD
0.008140 KWD
|
0.007983 KWD
0.008389 KWD
|
0.008231 KWD | 122,294,474 KWD |
| 2022-01-18 |
0.008346 KWD
0.008357 KWD
|
0.008043 KWD
0.008474 KWD
|
0.008251 KWD | 125,535,344 KWD |
| 2022-01-17 |
0.008891 KWD
0.008347 KWD
|
0.008246 KWD
0.008922 KWD
|
0.008591 KWD | 125,359,016 KWD |
| 2022-01-16 |
0.008995 KWD
0.008893 KWD
|
0.008845 KWD
0.009022 KWD
|
0.008940 KWD | 133,544,441 KWD |
| 2022-01-15 |
0.009015 KWD
0.008999 KWD
|
0.008927 KWD
0.009479 KWD
|
0.009092 KWD | 135,101,041 KWD |
| 2022-01-14 |
0.008703 KWD
0.009011 KWD
|
0.008579 KWD
0.009028 KWD
|
0.008858 KWD | 135,265,404 KWD |
| 2022-01-13 |
0.008966 KWD
0.008698 KWD
|
0.008693 KWD
0.009151 KWD
|
0.008905 KWD | 130,544,257 KWD |
| 2022-01-12 |
0.008579 KWD
0.008965 KWD
|
0.008529 KWD
0.009011 KWD
|
0.008760 KWD | 134,518,239 KWD |
| 2022-01-11 |
0.008167 KWD
0.008576 KWD
|
0.008075 KWD
0.008616 KWD
|
0.008356 KWD | 128,660,741 KWD |
| 2022-01-10 |
0.008588 KWD
0.008168 KWD
|
0.007809 KWD
0.008649 KWD
|
0.008323 KWD | 122,526,022 KWD |
| 2022-01-09 |
0.008271 KWD
0.008590 KWD
|
0.008184 KWD
0.008714 KWD
|
0.008494 KWD | 128,829,621 KWD |
| 2022-01-08 |
0.008584 KWD
0.008276 KWD
|
0.008006 KWD
0.008846 KWD
|
0.008561 KWD | 124,099,991 KWD |
| 2022-01-07 |
0.009209 KWD
0.008579 KWD
|
0.008428 KWD
0.009230 KWD
|
0.008756 KWD | 128,611,384 KWD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
