| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
0.017708 KWD
0.017312 KWD
|
0.016962 KWD
0.018322 KWD
|
0.017706 KWD | 254,049,740 KWD |
| 2021-09-15 |
0.017288 KWD
0.017721 KWD
|
0.017024 KWD
0.017731 KWD
|
0.017432 KWD | 260,000,027 KWD |
| 2021-09-14 |
0.016594 KWD
0.017269 KWD
|
0.016468 KWD
0.017304 KWD
|
0.016942 KWD | 253,317,374 KWD |
| 2021-09-13 |
0.017741 KWD
0.016592 KWD
|
0.015813 KWD
0.017803 KWD
|
0.016566 KWD | 243,332,201 KWD |
| 2021-09-12 |
0.017432 KWD
0.017735 KWD
|
0.016883 KWD
0.018266 KWD
|
0.017706 KWD | 260,045,541 KWD |
| 2021-09-11 |
0.016939 KWD
0.017424 KWD
|
0.016713 KWD
0.018637 KWD
|
0.017440 KWD | 255,439,297 KWD |
| 2021-09-10 |
0.018170 KWD
0.016922 KWD
|
0.016557 KWD
0.018615 KWD
|
0.017601 KWD | 248,031,090 KWD |
| 2021-09-09 |
0.018515 KWD
0.018160 KWD
|
0.017828 KWD
0.018978 KWD
|
0.018458 KWD | 266,121,613 KWD |
| 2021-09-08 |
0.017989 KWD
0.018500 KWD
|
0.016464 KWD
0.018870 KWD
|
0.018002 KWD | 271,062,836 KWD |
| 2021-09-07 |
0.023551 KWD
0.017991 KWD
|
0.015572 KWD
0.023556 KWD
|
0.020502 KWD | 263,545,272 KWD |
| 2021-09-06 |
0.021367 KWD
0.023556 KWD
|
0.021217 KWD
0.023688 KWD
|
0.022115 KWD | 344,997,835 KWD |
| 2021-09-05 |
0.020645 KWD
0.021359 KWD
|
0.020258 KWD
0.021508 KWD
|
0.020880 KWD | 312,763,992 KWD |
| 2021-09-04 |
0.019993 KWD
0.020629 KWD
|
0.019922 KWD
0.021001 KWD
|
0.020510 KWD | 302,015,977 KWD |
| 2021-09-03 |
0.019908 KWD
0.020015 KWD
|
0.019319 KWD
0.020910 KWD
|
0.020112 KWD | 292,963,541 KWD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
