| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.016880 KWD
0.016058 KWD
|
0.015801 KWD
0.018425 KWD
|
0.016586 KWD | 231,144,524 KWD |
| 2021-06-11 |
0.018042 KWD
0.016870 KWD
|
0.016573 KWD
0.019250 KWD
|
0.018002 KWD | 242,792,529 KWD |
| 2021-06-10 |
0.019792 KWD
0.018080 KWD
|
0.017526 KWD
0.019798 KWD
|
0.018786 KWD | 260,147,351 KWD |
| 2021-06-09 |
0.018546 KWD
0.019790 KWD
|
0.017433 KWD
0.019790 KWD
|
0.018787 KWD | 284,691,905 KWD |
| 2021-06-08 |
0.018128 KWD
0.018554 KWD
|
0.015884 KWD
0.018869 KWD
|
0.017588 KWD | 266,856,934 KWD |
| 2021-06-07 |
0.019705 KWD
0.018100 KWD
|
0.017980 KWD
0.022229 KWD
|
0.020239 KWD | 260,274,342 KWD |
| 2021-06-06 |
0.019358 KWD
0.019701 KWD
|
0.019314 KWD
0.020311 KWD
|
0.019790 KWD | 283,247,395 KWD |
| 2021-06-05 |
0.020205 KWD
0.019360 KWD
|
0.018527 KWD
0.021318 KWD
|
0.020090 KWD | 278,285,799 KWD |
| 2021-06-04 |
0.023032 KWD
0.020199 KWD
|
0.018656 KWD
0.023065 KWD
|
0.020491 KWD | 290,288,063 KWD |
| 2021-06-03 |
0.021591 KWD
0.023039 KWD
|
0.020738 KWD
0.023428 KWD
|
0.022248 KWD | 331,028,013 KWD |
| 2021-06-02 |
0.019757 KWD
0.021619 KWD
|
0.019275 KWD
0.022258 KWD
|
0.020712 KWD | 310,551,779 KWD |
| 2021-06-01 |
0.019880 KWD
0.019751 KWD
|
0.019359 KWD
0.021233 KWD
|
0.020254 KWD | 283,662,626 KWD |
| 2021-05-31 |
0.018120 KWD
0.019890 KWD
|
0.017522 KWD
0.019890 KWD
|
0.018728 KWD | 285,604,067 KWD |
| 2021-05-30 |
0.017647 KWD
0.018129 KWD
|
0.016435 KWD
0.019206 KWD
|
0.018192 KWD | 260,265,683 KWD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
