| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.017455 KWD
0.016403 KWD
|
0.016007 KWD
0.018352 KWD
|
0.016643 KWD | 231,209,487 KWD |
| 2021-03-04 |
0.017528 KWD
0.017431 KWD
|
0.016794 KWD
0.018612 KWD
|
0.017846 KWD | 245,642,945 KWD |
| 2021-03-03 |
0.017110 KWD
0.017525 KWD
|
0.017072 KWD
0.018129 KWD
|
0.017713 KWD | 246,926,080 KWD |
| 2021-03-02 |
0.017673 KWD
0.017117 KWD
|
0.016499 KWD
0.018363 KWD
|
0.017215 KWD | 241,119,356 KWD |
| 2021-03-01 |
0.015282 KWD
0.017670 KWD
|
0.015267 KWD
0.017772 KWD
|
0.016320 KWD | 248,850,215 KWD |
| 2021-02-28 |
0.016106 KWD
0.015267 KWD
|
0.014539 KWD
0.016203 KWD
|
0.015366 KWD | 214,963,098 KWD |
| 2021-02-27 |
0.016117 KWD
0.016132 KWD
|
0.015700 KWD
0.017159 KWD
|
0.016602 KWD | 227,096,827 KWD |
| 2021-02-26 |
0.016639 KWD
0.016145 KWD
|
0.015298 KWD
0.017371 KWD
|
0.016440 KWD | 227,229,173 KWD |
| 2021-02-25 |
0.017687 KWD
0.016647 KWD
|
0.016647 KWD
0.019288 KWD
|
0.018072 KWD | 234,238,180 KWD |
| 2021-02-24 |
0.016842 KWD
0.017725 KWD
|
0.016230 KWD
0.019175 KWD
|
0.018000 KWD | 249,354,437 KWD |
| 2021-02-23 |
0.020993 KWD
0.016807 KWD
|
0.014965 KWD
0.021125 KWD
|
0.017399 KWD | 236,382,637 KWD |
| 2021-02-22 |
0.023443 KWD
0.021125 KWD
|
0.017519 KWD
0.023513 KWD
|
0.021347 KWD | 297,057,469 KWD |
| 2021-02-21 |
0.024020 KWD
0.023468 KWD
|
0.023233 KWD
0.024369 KWD
|
0.023736 KWD | 329,930,216 KWD |
| 2021-02-20 |
0.025049 KWD
0.024041 KWD
|
0.022738 KWD
0.026877 KWD
|
0.024632 KWD | 337,911,810 KWD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
