| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
6.34 JPY
6.30 JPY
|
6.07 JPY
6.73 JPY
|
6.45 JPY | 88,816,300,850 JPY |
| 2021-03-03 |
6.19 JPY
6.34 JPY
|
6.17 JPY
6.55 JPY
|
6.40 JPY | 89,280,239,731 JPY |
| 2021-03-02 |
6.39 JPY
6.19 JPY
|
5.97 JPY
6.64 JPY
|
6.22 JPY | 87,180,721,745 JPY |
| 2021-03-01 |
5.53 JPY
6.39 JPY
|
5.52 JPY
6.43 JPY
|
5.90 JPY | 89,975,942,881 JPY |
| 2021-02-28 |
5.82 JPY
5.52 JPY
|
5.26 JPY
5.86 JPY
|
5.56 JPY | 77,723,490,692 JPY |
| 2021-02-27 |
5.83 JPY
5.83 JPY
|
5.68 JPY
6.20 JPY
|
6.00 JPY | 82,110,642,604 JPY |
| 2021-02-26 |
6.02 JPY
5.84 JPY
|
5.53 JPY
6.28 JPY
|
5.94 JPY | 82,158,494,470 JPY |
| 2021-02-25 |
6.39 JPY
6.02 JPY
|
6.02 JPY
6.97 JPY
|
6.53 JPY | 84,692,718,021 JPY |
| 2021-02-24 |
6.09 JPY
6.41 JPY
|
5.87 JPY
6.93 JPY
|
6.51 JPY | 90,158,252,424 JPY |
| 2021-02-23 |
7.59 JPY
6.08 JPY
|
5.41 JPY
7.64 JPY
|
6.29 JPY | 85,468,081,973 JPY |
| 2021-02-22 |
8.48 JPY
7.64 JPY
|
6.33 JPY
8.50 JPY
|
7.72 JPY | 107,406,078,730 JPY |
| 2021-02-21 |
8.68 JPY
8.49 JPY
|
8.40 JPY
8.81 JPY
|
8.58 JPY | 119,291,768,576 JPY |
| 2021-02-20 |
9.06 JPY
8.69 JPY
|
8.22 JPY
9.72 JPY
|
8.91 JPY | 122,177,646,877 JPY |
| 2021-02-19 |
8.25 JPY
9.05 JPY
|
7.81 JPY
9.41 JPY
|
8.10 JPY | 127,227,617,741 JPY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
