| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
5.77 JPY
5.96 JPY
|
5.64 JPY
6.23 JPY
|
5.82 JPY | 87,999,496,691 JPY |
| 2021-10-20 |
5.50 JPY
5.75 JPY
|
5.42 JPY
5.89 JPY
|
5.59 JPY | 84,982,253,323 JPY |
| 2021-10-19 |
5.52 JPY
5.50 JPY
|
5.42 JPY
5.57 JPY
|
5.50 JPY | 81,175,072,616 JPY |
| 2021-10-18 |
5.69 JPY
5.51 JPY
|
5.44 JPY
5.75 JPY
|
5.59 JPY | 81,400,955,251 JPY |
| 2021-10-17 |
5.73 JPY
5.69 JPY
|
5.50 JPY
6.01 JPY
|
5.78 JPY | 83,997,069,251 JPY |
| 2021-10-16 |
5.68 JPY
5.73 JPY
|
5.68 JPY
5.89 JPY
|
5.78 JPY | 84,605,562,265 JPY |
| 2021-10-15 |
5.55 JPY
5.69 JPY
|
5.36 JPY
5.82 JPY
|
5.59 JPY | 83,911,175,606 JPY |
| 2021-10-14 |
5.53 JPY
5.54 JPY
|
5.49 JPY
5.73 JPY
|
5.57 JPY | 81,788,763,233 JPY |
| 2021-10-13 |
5.45 JPY
5.53 JPY
|
5.30 JPY
5.54 JPY
|
5.42 JPY | 81,562,230,926 JPY |
| 2021-10-12 |
5.49 JPY
5.45 JPY
|
5.15 JPY
5.50 JPY
|
5.34 JPY | 80,442,275,548 JPY |
| 2021-10-11 |
5.44 JPY
5.48 JPY
|
5.34 JPY
5.72 JPY
|
5.53 JPY | 80,844,845,470 JPY |
| 2021-10-10 |
5.85 JPY
5.44 JPY
|
5.41 JPY
6.01 JPY
|
5.78 JPY | 80,201,971,807 JPY |
| 2021-10-09 |
5.73 JPY
5.85 JPY
|
5.66 JPY
5.94 JPY
|
5.83 JPY | 86,242,356,081 JPY |
| 2021-10-08 |
6.00 JPY
5.73 JPY
|
5.70 JPY
6.07 JPY
|
5.91 JPY | 84,410,862,182 JPY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
