| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
4.25 INR
4.31 INR
|
4.15 INR
4.36 INR
|
4.26 INR | 62,038,988,842 INR |
| 2021-06-13 |
3.92 INR
4.25 INR
|
3.88 INR
4.40 INR
|
4.02 INR | 61,163,914,671 INR |
| 2021-06-12 |
4.12 INR
3.92 INR
|
3.86 INR
4.50 INR
|
4.05 INR | 56,468,607,164 INR |
| 2021-06-11 |
4.41 INR
4.12 INR
|
4.05 INR
4.70 INR
|
4.40 INR | 59,314,214,908 INR |
| 2021-06-10 |
4.84 INR
4.42 INR
|
4.28 INR
4.84 INR
|
4.59 INR | 63,553,997,727 INR |
| 2021-06-09 |
4.53 INR
4.83 INR
|
4.26 INR
4.83 INR
|
4.59 INR | 69,550,232,343 INR |
| 2021-06-08 |
4.43 INR
4.53 INR
|
3.88 INR
4.61 INR
|
4.30 INR | 65,193,149,025 INR |
| 2021-06-07 |
4.81 INR
4.42 INR
|
4.39 INR
5.43 INR
|
4.94 INR | 63,585,021,677 INR |
| 2021-06-06 |
4.73 INR
4.81 INR
|
4.72 INR
4.96 INR
|
4.83 INR | 69,197,338,647 INR |
| 2021-06-05 |
4.94 INR
4.73 INR
|
4.53 INR
5.21 INR
|
4.91 INR | 67,985,220,622 INR |
| 2021-06-04 |
5.63 INR
4.93 INR
|
4.56 INR
5.63 INR
|
5.01 INR | 70,917,373,742 INR |
| 2021-06-03 |
5.27 INR
5.63 INR
|
5.07 INR
5.72 INR
|
5.44 INR | 80,870,143,503 INR |
| 2021-06-02 |
4.83 INR
5.28 INR
|
4.71 INR
5.44 INR
|
5.06 INR | 75,867,799,707 INR |
| 2021-06-01 |
4.86 INR
4.83 INR
|
4.73 INR
5.19 INR
|
4.95 INR | 69,298,779,410 INR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
