| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
3.33 INR
3.21 INR
|
3.21 INR
3.46 INR
|
3.36 INR | 47,201,599,452 INR |
| 2021-09-26 |
3.44 INR
3.33 INR
|
3.13 INR
3.44 INR
|
3.34 INR | 48,932,441,791 INR |
| 2021-09-25 |
3.49 INR
3.43 INR
|
3.33 INR
3.52 INR
|
3.45 INR | 50,493,288,572 INR |
| 2021-09-24 |
3.77 INR
3.48 INR
|
3.24 INR
3.79 INR
|
3.53 INR | 51,201,580,201 INR |
| 2021-09-23 |
3.70 INR
3.77 INR
|
3.61 INR
3.77 INR
|
3.71 INR | 55,432,161,768 INR |
| 2021-09-22 |
3.26 INR
3.69 INR
|
3.24 INR
3.70 INR
|
3.52 INR | 54,280,670,029 INR |
| 2021-09-21 |
3.48 INR
3.25 INR
|
3.17 INR
3.65 INR
|
3.48 INR | 47,737,383,797 INR |
| 2021-09-20 |
4.13 INR
3.47 INR
|
3.42 INR
4.13 INR
|
3.72 INR | 51,008,540,460 INR |
| 2021-09-19 |
4.21 INR
4.13 INR
|
4.09 INR
4.26 INR
|
4.19 INR | 60,644,065,756 INR |
| 2021-09-18 |
4.13 INR
4.21 INR
|
4.09 INR
4.29 INR
|
4.22 INR | 61,877,353,527 INR |
| 2021-09-17 |
4.28 INR
4.14 INR
|
4.09 INR
4.31 INR
|
4.21 INR | 60,765,834,177 INR |
| 2021-09-16 |
4.38 INR
4.28 INR
|
4.19 INR
4.53 INR
|
4.38 INR | 62,801,095,679 INR |
| 2021-09-15 |
4.27 INR
4.38 INR
|
4.21 INR
4.38 INR
|
4.31 INR | 64,272,006,773 INR |
| 2021-09-14 |
4.10 INR
4.27 INR
|
4.07 INR
4.28 INR
|
4.19 INR | 62,620,054,878 INR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
