| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
1.52 INR
1.58 INR
|
1.50 INR
1.61 INR
|
1.56 INR | 23,819,858,341 INR |
| 2022-01-22 |
1.60 INR
1.52 INR
|
1.32 INR
1.65 INR
|
1.51 INR | 22,848,480,745 INR |
| 2022-01-21 |
1.94 INR
1.60 INR
|
1.57 INR
1.95 INR
|
1.79 INR | 24,012,161,928 INR |
| 2022-01-20 |
2.02 INR
1.94 INR
|
1.94 INR
2.13 INR
|
2.06 INR | 29,157,407,355 INR |
| 2022-01-19 |
2.08 INR
2.02 INR
|
1.98 INR
2.08 INR
|
2.05 INR | 30,394,253,371 INR |
| 2022-01-18 |
2.07 INR
2.08 INR
|
2.00 INR
2.11 INR
|
2.05 INR | 31,199,717,446 INR |
| 2022-01-17 |
2.21 INR
2.07 INR
|
2.05 INR
2.22 INR
|
2.14 INR | 31,155,894,209 INR |
| 2022-01-16 |
2.24 INR
2.21 INR
|
2.20 INR
2.24 INR
|
2.22 INR | 33,190,245,169 INR |
| 2022-01-15 |
2.24 INR
2.24 INR
|
2.22 INR
2.36 INR
|
2.26 INR | 33,577,112,106 INR |
| 2022-01-14 |
2.16 INR
2.24 INR
|
2.13 INR
2.24 INR
|
2.20 INR | 33,617,961,815 INR |
| 2022-01-13 |
2.23 INR
2.16 INR
|
2.16 INR
2.27 INR
|
2.21 INR | 32,444,599,315 INR |
| 2022-01-12 |
2.13 INR
2.23 INR
|
2.12 INR
2.24 INR
|
2.18 INR | 33,432,266,258 INR |
| 2022-01-11 |
2.03 INR
2.13 INR
|
2.01 INR
2.14 INR
|
2.08 INR | 31,976,482,706 INR |
| 2022-01-10 |
2.13 INR
2.03 INR
|
1.94 INR
2.15 INR
|
2.07 INR | 30,451,800,643 INR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
