| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
3.94 INR
4.02 INR
|
3.93 INR
4.09 INR
|
4.01 INR | 56,715,057,701 INR |
| 2021-03-06 |
4.01 INR
3.94 INR
|
3.83 INR
4.07 INR
|
3.97 INR | 55,484,398,217 INR |
| 2021-03-05 |
4.27 INR
4.01 INR
|
3.91 INR
4.49 INR
|
4.07 INR | 56,538,426,481 INR |
| 2021-03-04 |
4.29 INR
4.26 INR
|
4.11 INR
4.55 INR
|
4.36 INR | 60,067,888,175 INR |
| 2021-03-03 |
4.18 INR
4.29 INR
|
4.17 INR
4.43 INR
|
4.33 INR | 60,381,657,478 INR |
| 2021-03-02 |
4.32 INR
4.19 INR
|
4.03 INR
4.49 INR
|
4.21 INR | 58,961,719,805 INR |
| 2021-03-01 |
3.74 INR
4.32 INR
|
3.73 INR
4.35 INR
|
3.99 INR | 60,852,172,672 INR |
| 2021-02-28 |
3.94 INR
3.73 INR
|
3.56 INR
3.96 INR
|
3.76 INR | 52,565,642,824 INR |
| 2021-02-27 |
3.94 INR
3.94 INR
|
3.84 INR
4.20 INR
|
4.06 INR | 55,532,743,998 INR |
| 2021-02-26 |
4.07 INR
3.95 INR
|
3.74 INR
4.25 INR
|
4.02 INR | 55,565,106,982 INR |
| 2021-02-25 |
4.33 INR
4.07 INR
|
4.07 INR
4.72 INR
|
4.42 INR | 57,279,042,998 INR |
| 2021-02-24 |
4.12 INR
4.33 INR
|
3.97 INR
4.69 INR
|
4.40 INR | 60,975,471,539 INR |
| 2021-02-23 |
5.13 INR
4.11 INR
|
3.66 INR
5.17 INR
|
4.25 INR | 57,803,434,070 INR |
| 2021-02-22 |
5.73 INR
5.17 INR
|
4.28 INR
5.75 INR
|
5.22 INR | 72,640,452,988 INR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
