| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
30.75 HUF
33.76 HUF
|
28.44 HUF
37.33 HUF
|
31.59 HUF | 480,261,055,082 HUF |
| 2021-04-15 |
31.03 HUF
30.77 HUF
|
29.60 HUF
34.63 HUF
|
31.03 HUF | 437,581,915,076 HUF |
| 2021-04-14 |
25.00 HUF
30.86 HUF
|
24.61 HUF
33.59 HUF
|
28.18 HUF | 438,697,037,768 HUF |
| 2021-04-13 |
25.15 HUF
24.99 HUF
|
24.34 HUF
26.10 HUF
|
25.22 HUF | 355,289,667,165 HUF |
| 2021-04-12 |
26.55 HUF
25.14 HUF
|
24.92 HUF
26.67 HUF
|
25.68 HUF | 357,275,274,200 HUF |
| 2021-04-11 |
25.95 HUF
26.54 HUF
|
25.65 HUF
27.48 HUF
|
26.54 HUF | 377,031,061,056 HUF |
| 2021-04-10 |
26.36 HUF
25.92 HUF
|
24.77 HUF
26.77 HUF
|
25.82 HUF | 368,231,170,020 HUF |
| 2021-04-09 |
25.77 HUF
26.34 HUF
|
25.22 HUF
26.49 HUF
|
25.90 HUF | 374,170,076,077 HUF |
| 2021-04-08 |
24.39 HUF
25.77 HUF
|
24.31 HUF
26.14 HUF
|
25.34 HUF | 365,872,582,409 HUF |
| 2021-04-07 |
25.95 HUF
24.43 HUF
|
22.40 HUF
26.45 HUF
|
24.41 HUF | 346,862,260,286 HUF |
| 2021-04-06 |
26.68 HUF
25.94 HUF
|
24.44 HUF
27.67 HUF
|
26.23 HUF | 368,245,458,751 HUF |
| 2021-04-05 |
27.53 HUF
26.69 HUF
|
26.03 HUF
28.84 HUF
|
27.25 HUF | 378,814,287,631 HUF |
| 2021-04-04 |
23.93 HUF
27.51 HUF
|
23.69 HUF
28.00 HUF
|
25.56 HUF | 390,231,162,558 HUF |
| 2021-04-03 |
24.23 HUF
23.93 HUF
|
23.88 HUF
26.68 HUF
|
25.08 HUF | 339,490,141,246 HUF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
