| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
15.45 HUF
14.97 HUF
|
14.84 HUF
16.11 HUF
|
15.42 HUF | 217,714,507,978 HUF |
| 2021-08-01 |
13.75 HUF
15.49 HUF
|
13.70 HUF
16.32 HUF
|
15.14 HUF | 225,205,427,233 HUF |
| 2021-07-31 |
13.59 HUF
13.79 HUF
|
13.38 HUF
14.08 HUF
|
13.73 HUF | 200,438,357,889 HUF |
| 2021-07-30 |
13.21 HUF
13.60 HUF
|
12.60 HUF
13.60 HUF
|
13.02 HUF | 197,671,723,003 HUF |
| 2021-07-29 |
12.92 HUF
13.21 HUF
|
12.63 HUF
13.33 HUF
|
12.94 HUF | 191,998,604,831 HUF |
| 2021-07-28 |
13.13 HUF
12.91 HUF
|
12.68 HUF
13.29 HUF
|
12.98 HUF | 187,611,700,205 HUF |
| 2021-07-27 |
12.69 HUF
13.14 HUF
|
12.28 HUF
13.17 HUF
|
12.75 HUF | 190,822,781,886 HUF |
| 2021-07-26 |
13.45 HUF
12.73 HUF
|
12.67 HUF
14.14 HUF
|
13.57 HUF | 184,869,698,319 HUF |
| 2021-07-25 |
11.89 HUF
13.46 HUF
|
11.54 HUF
14.06 HUF
|
12.68 HUF | 195,406,142,281 HUF |
| 2021-07-24 |
11.27 HUF
11.88 HUF
|
11.17 HUF
12.47 HUF
|
11.76 HUF | 172,407,358,610 HUF |
| 2021-07-23 |
11.07 HUF
11.27 HUF
|
10.68 HUF
11.44 HUF
|
11.08 HUF | 163,635,499,662 HUF |
| 2021-07-22 |
10.92 HUF
11.04 HUF
|
10.77 HUF
11.20 HUF
|
11.01 HUF | 160,199,728,074 HUF |
| 2021-07-21 |
10.16 HUF
10.91 HUF
|
9.95 HUF
11.24 HUF
|
10.71 HUF | 158,279,176,927 HUF |
| 2021-07-20 |
10.85 HUF
10.16 HUF
|
9.76 HUF
10.98 HUF
|
10.15 HUF | 147,408,182,151 HUF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
