| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.457499 HKD
0.430602 HKD
|
0.430602 HKD
0.498921 HKD
|
0.467470 HKD | 6,058,960,928 HKD |
| 2021-02-24 |
0.435654 HKD
0.458484 HKD
|
0.419824 HKD
0.495988 HKD
|
0.465600 HKD | 6,449,968,091 HKD |
| 2021-02-23 |
0.543029 HKD
0.434731 HKD
|
0.387092 HKD
0.546436 HKD
|
0.450041 HKD | 6,114,430,867 HKD |
| 2021-02-22 |
0.606390 HKD
0.546436 HKD
|
0.453153 HKD
0.608213 HKD
|
0.552171 HKD | 7,683,886,521 HKD |
| 2021-02-21 |
0.621320 HKD
0.607034 HKD
|
0.600958 HKD
0.630345 HKD
|
0.613979 HKD | 8,534,194,931 HKD |
| 2021-02-20 |
0.647937 HKD
0.621855 HKD
|
0.588161 HKD
0.695218 HKD
|
0.637158 HKD | 8,740,652,160 HKD |
| 2021-02-19 |
0.590249 HKD
0.647712 HKD
|
0.558743 HKD
0.673149 HKD
|
0.579532 HKD | 9,101,929,692 HKD |
| 2021-02-18 |
0.618767 HKD
0.590311 HKD
|
0.581472 HKD
0.629414 HKD
|
0.599499 HKD | 8,293,579,245 HKD |
| 2021-02-17 |
0.561832 HKD
0.616470 HKD
|
0.561032 HKD
0.649722 HKD
|
0.595658 HKD | 8,659,211,627 HKD |
| 2021-02-16 |
0.612947 HKD
0.561032 HKD
|
0.549618 HKD
0.639680 HKD
|
0.586291 HKD | 7,878,675,659 HKD |
| 2021-02-15 |
0.465259 HKD
0.614623 HKD
|
0.412824 HKD
0.651475 HKD
|
0.531102 HKD | 8,629,454,929 HKD |
| 2021-02-14 |
0.494157 HKD
0.465553 HKD
|
0.458709 HKD
0.502088 HKD
|
0.486956 HKD | 6,534,856,003 HKD |
| 2021-02-13 |
0.528945 HKD
0.493319 HKD
|
0.456412 HKD
0.532654 HKD
|
0.498984 HKD | 6,923,213,507 HKD |
| 2021-02-12 |
0.415866 HKD
0.529643 HKD
|
0.410931 HKD
0.531250 HKD
|
0.462473 HKD | 7,431,148,676 HKD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
