| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.376472 HKD
0.393986 HKD
|
0.371359 HKD
0.403418 HKD
|
0.382525 HKD | 5,819,778,850 HKD |
| 2021-10-19 |
0.377941 HKD
0.376410 HKD
|
0.371235 HKD
0.381383 HKD
|
0.376798 HKD | 5,559,054,418 HKD |
| 2021-10-18 |
0.389533 HKD
0.377529 HKD
|
0.372610 HKD
0.393931 HKD
|
0.383154 HKD | 5,574,523,377 HKD |
| 2021-10-17 |
0.392571 HKD
0.389642 HKD
|
0.376558 HKD
0.411919 HKD
|
0.395540 HKD | 5,752,311,194 HKD |
| 2021-10-16 |
0.389106 HKD
0.392540 HKD
|
0.388648 HKD
0.403504 HKD
|
0.396060 HKD | 5,793,982,186 HKD |
| 2021-10-15 |
0.379798 HKD
0.389394 HKD
|
0.367078 HKD
0.398819 HKD
|
0.382766 HKD | 5,746,429,001 HKD |
| 2021-10-14 |
0.378873 HKD
0.379619 HKD
|
0.376029 HKD
0.392447 HKD
|
0.381282 HKD | 5,601,081,353 HKD |
| 2021-10-13 |
0.373403 HKD
0.378640 HKD
|
0.362641 HKD
0.379712 HKD
|
0.371251 HKD | 5,585,567,903 HKD |
| 2021-10-12 |
0.375757 HKD
0.373512 HKD
|
0.352401 HKD
0.376379 HKD
|
0.365711 HKD | 5,508,870,800 HKD |
| 2021-10-11 |
0.372331 HKD
0.375454 HKD
|
0.365579 HKD
0.391864 HKD
|
0.378857 HKD | 5,536,439,708 HKD |
| 2021-10-10 |
0.400862 HKD
0.372540 HKD
|
0.370303 HKD
0.411826 HKD
|
0.395749 HKD | 5,492,414,251 HKD |
| 2021-10-09 |
0.392268 HKD
0.400676 HKD
|
0.387894 HKD
0.406620 HKD
|
0.399106 HKD | 5,906,073,566 HKD |
| 2021-10-08 |
0.411126 HKD
0.392245 HKD
|
0.390272 HKD
0.415703 HKD
|
0.404949 HKD | 5,780,648,679 HKD |
| 2021-10-07 |
0.401453 HKD
0.410901 HKD
|
0.390792 HKD
0.413807 HKD
|
0.404281 HKD | 6,054,469,936 HKD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
