| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1.09 HKD
1.16 HKD
|
1.08 HKD
1.17 HKD
|
1.13 HKD | 16,539,884,152 HKD |
| 2021-05-06 |
1.12 HKD
1.09 HKD
|
1.07 HKD
1.19 HKD
|
1.13 HKD | 15,588,825,678 HKD |
| 2021-05-05 |
1.04 HKD
1.13 HKD
|
1.03 HKD
1.19 HKD
|
1.12 HKD | 16,080,261,309 HKD |
| 2021-05-04 |
1.17 HKD
1.04 HKD
|
1.02 HKD
1.18 HKD
|
1.10 HKD | 14,904,183,705 HKD |
| 2021-05-03 |
1.23 HKD
1.17 HKD
|
1.17 HKD
1.25 HKD
|
1.22 HKD | 16,767,299,876 HKD |
| 2021-05-02 |
1.23 HKD
1.22 HKD
|
1.12 HKD
1.28 HKD
|
1.21 HKD | 17,475,588,896 HKD |
| 2021-05-01 |
1.17 HKD
1.23 HKD
|
1.16 HKD
1.43 HKD
|
1.25 HKD | 17,550,074,478 HKD |
| 2021-04-30 |
0.982128 HKD
1.16 HKD
|
0.961335 HKD
1.19 HKD
|
1.03 HKD | 16,494,430,040 HKD |
| 2021-04-29 |
0.978328 HKD
0.981934 HKD
|
0.938523 HKD
1.03 HKD
|
0.980900 HKD | 14,005,610,112 HKD |
| 2021-04-28 |
1.04 HKD
0.976852 HKD
|
0.950916 HKD
1.07 HKD
|
0.995329 HKD | 13,930,346,862 HKD |
| 2021-04-27 |
0.966029 HKD
1.04 HKD
|
0.949851 HKD
1.08 HKD
|
1.02 HKD | 14,764,399,144 HKD |
| 2021-04-26 |
0.824358 HKD
0.968235 HKD
|
0.815811 HKD
0.998173 HKD
|
0.940411 HKD | 13,801,399,027 HKD |
| 2021-04-25 |
0.852758 HKD
0.824537 HKD
|
0.760932 HKD
0.940341 HKD
|
0.868189 HKD | 11,750,823,175 HKD |
| 2021-04-24 |
0.971506 HKD
0.851398 HKD
|
0.850932 HKD
0.995873 HKD
|
0.912897 HKD | 12,131,046,152 HKD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
