| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.026949 GBP
0.027452 GBP
|
0.025997 GBP
0.027870 GBP
|
0.026989 GBP | 398,485,221 GBP |
| 2021-07-22 |
0.026590 GBP
0.026882 GBP
|
0.026219 GBP
0.027264 GBP
|
0.026809 GBP | 390,118,429 GBP |
| 2021-07-21 |
0.024742 GBP
0.026565 GBP
|
0.024238 GBP
0.027383 GBP
|
0.026084 GBP | 385,441,502 GBP |
| 2021-07-20 |
0.026425 GBP
0.024745 GBP
|
0.023778 GBP
0.026737 GBP
|
0.024727 GBP | 358,968,452 GBP |
| 2021-07-19 |
0.028489 GBP
0.026399 GBP
|
0.026173 GBP
0.028631 GBP
|
0.027295 GBP | 382,888,695 GBP |
| 2021-07-18 |
0.027741 GBP
0.028481 GBP
|
0.027489 GBP
0.029593 GBP
|
0.028423 GBP | 413,001,141 GBP |
| 2021-07-17 |
0.027420 GBP
0.027741 GBP
|
0.026925 GBP
0.028256 GBP
|
0.027442 GBP | 402,196,238 GBP |
| 2021-07-16 |
0.028006 GBP
0.027427 GBP
|
0.026908 GBP
0.028931 GBP
|
0.028162 GBP | 397,554,524 GBP |
| 2021-07-15 |
0.028723 GBP
0.027952 GBP
|
0.027416 GBP
0.030076 GBP
|
0.028341 GBP | 405,091,181 GBP |
| 2021-07-14 |
0.028058 GBP
0.028707 GBP
|
0.026556 GBP
0.029373 GBP
|
0.028009 GBP | 415,934,611 GBP |
| 2021-07-13 |
0.029199 GBP
0.028052 GBP
|
0.027912 GBP
0.029593 GBP
|
0.028853 GBP | 406,375,639 GBP |
| 2021-07-12 |
0.030354 GBP
0.029217 GBP
|
0.028993 GBP
0.031196 GBP
|
0.029935 GBP | 423,157,799 GBP |
| 2021-07-11 |
0.029686 GBP
0.030355 GBP
|
0.029535 GBP
0.031362 GBP
|
0.030225 GBP | 439,548,089 GBP |
| 2021-07-10 |
0.030578 GBP
0.029689 GBP
|
0.029114 GBP
0.031126 GBP
|
0.030359 GBP | 429,823,783 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
