| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.101089 GBP
0.107273 GBP
|
0.099752 GBP
0.108438 GBP
|
0.105031 GBP | 1,532,653,358 GBP |
| 2021-05-06 |
0.104205 GBP
0.101125 GBP
|
0.099048 GBP
0.110532 GBP
|
0.104666 GBP | 1,444,524,387 GBP |
| 2021-05-05 |
0.096674 GBP
0.104335 GBP
|
0.095394 GBP
0.110007 GBP
|
0.103689 GBP | 1,490,062,824 GBP |
| 2021-05-04 |
0.108835 GBP
0.096726 GBP
|
0.094809 GBP
0.108963 GBP
|
0.102118 GBP | 1,381,082,660 GBP |
| 2021-05-03 |
0.113640 GBP
0.108840 GBP
|
0.108702 GBP
0.116043 GBP
|
0.112808 GBP | 1,553,726,629 GBP |
| 2021-05-02 |
0.113801 GBP
0.113461 GBP
|
0.103910 GBP
0.118926 GBP
|
0.112022 GBP | 1,619,359,589 GBP |
| 2021-05-01 |
0.108603 GBP
0.113968 GBP
|
0.107136 GBP
0.132561 GBP
|
0.116034 GBP | 1,626,261,728 GBP |
| 2021-04-30 |
0.091008 GBP
0.107136 GBP
|
0.089081 GBP
0.110071 GBP
|
0.095738 GBP | 1,528,441,394 GBP |
| 2021-04-29 |
0.090656 GBP
0.090990 GBP
|
0.086967 GBP
0.095578 GBP
|
0.090894 GBP | 1,297,817,153 GBP |
| 2021-04-28 |
0.095913 GBP
0.090519 GBP
|
0.088116 GBP
0.099099 GBP
|
0.092231 GBP | 1,290,842,952 GBP |
| 2021-04-27 |
0.089516 GBP
0.095961 GBP
|
0.088017 GBP
0.099819 GBP
|
0.094203 GBP | 1,368,129,650 GBP |
| 2021-04-26 |
0.076388 GBP
0.089721 GBP
|
0.075596 GBP
0.092495 GBP
|
0.087142 GBP | 1,278,894,118 GBP |
| 2021-04-25 |
0.079020 GBP
0.076405 GBP
|
0.070511 GBP
0.087136 GBP
|
0.080450 GBP | 1,088,879,368 GBP |
| 2021-04-24 |
0.090024 GBP
0.078894 GBP
|
0.078851 GBP
0.092282 GBP
|
0.084593 GBP | 1,124,112,385 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
