Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.008927 GBP
0.010099 GBP
|
0.008761 GBP
0.010142 GBP
|
0.009426 GBP | 154,974,494 GBP |
| 2022-05-18 |
0.010622 GBP
0.008925 GBP
|
0.008910 GBP
0.010650 GBP
|
0.009714 GBP | 136,933,317 GBP |
| 2022-05-17 |
0.009482 GBP
0.010639 GBP
|
0.009461 GBP
0.010713 GBP
|
0.010147 GBP | 163,209,332 GBP |
| 2022-05-16 |
0.011014 GBP
0.009461 GBP
|
0.009444 GBP
0.011022 GBP
|
0.009967 GBP | 145,107,422 GBP |
| 2022-05-15 |
0.010290 GBP
0.011022 GBP
|
0.009878 GBP
0.011022 GBP
|
0.010274 GBP | 169,030,029 GBP |
| 2022-05-14 |
0.010142 GBP
0.010302 GBP
|
0.008972 GBP
0.010484 GBP
|
0.009692 GBP | 157,960,906 GBP |
| 2022-05-13 |
0.009238 GBP
0.010166 GBP
|
0.009082 GBP
0.011717 GBP
|
0.010526 GBP | 155,836,826 GBP |
| 2022-05-12 |
0.008882 GBP
0.009244 GBP
|
0.006887 GBP
0.010236 GBP
|
0.008691 GBP | 141,685,420 GBP |
| 2022-05-11 |
0.011802 GBP
0.008862 GBP
|
0.008168 GBP
0.012153 GBP
|
0.010297 GBP | 135,811,149 GBP |
| 2022-05-10 |
0.011134 GBP
0.011854 GBP
|
0.010692 GBP
0.013110 GBP
|
0.012146 GBP | 181,621,122 GBP |
| 2022-05-09 |
0.013679 GBP
0.011150 GBP
|
0.011150 GBP
0.013980 GBP
|
0.012683 GBP | 170,816,862 GBP |
| 2022-05-08 |
0.013927 GBP
0.013674 GBP
|
0.013474 GBP
0.014156 GBP
|
0.013858 GBP | 209,447,878 GBP |
| 2022-05-07 |
0.014860 GBP
0.013922 GBP
|
0.013578 GBP
0.014906 GBP
|
0.014462 GBP | 213,209,709 GBP |
| 2022-05-06 |
0.014928 GBP
0.014858 GBP
|
0.013883 GBP
0.015096 GBP
|
0.014676 GBP | 227,504,754 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
