| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.039934 GBP
0.038748 GBP
|
0.036716 GBP
0.041691 GBP
|
0.039456 GBP | 545,350,014 GBP |
| 2021-02-25 |
0.042448 GBP
0.039953 GBP
|
0.039953 GBP
0.046292 GBP
|
0.043374 GBP | 562,171,632 GBP |
| 2021-02-24 |
0.040422 GBP
0.042540 GBP
|
0.038953 GBP
0.046020 GBP
|
0.043200 GBP | 598,450,648 GBP |
| 2021-02-23 |
0.050384 GBP
0.040336 GBP
|
0.035916 GBP
0.050700 GBP
|
0.041756 GBP | 567,318,328 GBP |
| 2021-02-22 |
0.056263 GBP
0.050700 GBP
|
0.042045 GBP
0.056432 GBP
|
0.051232 GBP | 712,937,925 GBP |
| 2021-02-21 |
0.057648 GBP
0.056323 GBP
|
0.055759 GBP
0.058486 GBP
|
0.056967 GBP | 791,832,519 GBP |
| 2021-02-20 |
0.060118 GBP
0.057698 GBP
|
0.054572 GBP
0.064505 GBP
|
0.059118 GBP | 810,988,345 GBP |
| 2021-02-19 |
0.054765 GBP
0.060097 GBP
|
0.051842 GBP
0.062457 GBP
|
0.053771 GBP | 844,508,940 GBP |
| 2021-02-18 |
0.057411 GBP
0.054771 GBP
|
0.053951 GBP
0.058399 GBP
|
0.055624 GBP | 769,507,353 GBP |
| 2021-02-17 |
0.052129 GBP
0.057198 GBP
|
0.052055 GBP
0.060283 GBP
|
0.055267 GBP | 803,432,007 GBP |
| 2021-02-16 |
0.056871 GBP
0.052055 GBP
|
0.050995 GBP
0.059352 GBP
|
0.054398 GBP | 731,011,144 GBP |
| 2021-02-15 |
0.043168 GBP
0.057027 GBP
|
0.038303 GBP
0.060446 GBP
|
0.049278 GBP | 800,671,076 GBP |
| 2021-02-14 |
0.045850 GBP
0.043196 GBP
|
0.042561 GBP
0.046585 GBP
|
0.045181 GBP | 606,326,846 GBP |
| 2021-02-13 |
0.049077 GBP
0.045772 GBP
|
0.042348 GBP
0.049422 GBP
|
0.046297 GBP | 642,360,016 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
