DGB / GBP Price Converter
We analyze 18 exchanges to compute the most accurate DGB / GBP price. Check our F.A.Q.
Last Price
0.106834 GBP
24h Volume
29,538,093 GBP
Last Price
0.106826 GBP
24h Volume
29,980,903 GBP
Last Price
0.107064 GBP
24h Volume
21,536,220 GBP
Last Price
0.106956 GBP
24h Volume
5,044,024 GBP
Last Price
0.106067 GBP
24h Volume
3,794,734 GBP
Last Price
0.106067 GBP
24h Volume
3,794,652 GBP
Last Price
0.106067 GBP
24h Volume
3,794,652 GBP
Last Price
0.106243 GBP
24h Volume
3,259,140 GBP
Last Price
0.106457 GBP
24h Volume
2,217,511 GBP
Last Price
0.114475 GBP
24h Volume
1,880,522 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.101089 GBP
0.107273 GBP
0.099752 GBP
0.108438 GBP
0.105031 GBP 1,532,653,358 GBP
2021-05-06
0.104205 GBP
0.101125 GBP
0.099048 GBP
0.110532 GBP
0.104666 GBP 1,444,524,387 GBP
2021-05-05
0.096674 GBP
0.104335 GBP
0.095394 GBP
0.110007 GBP
0.103689 GBP 1,490,062,824 GBP
2021-05-04
0.108835 GBP
0.096726 GBP
0.094809 GBP
0.108963 GBP
0.102118 GBP 1,381,082,660 GBP
2021-05-03
0.113640 GBP
0.108840 GBP
0.108702 GBP
0.116043 GBP
0.112808 GBP 1,553,726,629 GBP
2021-05-02
0.113801 GBP
0.113461 GBP
0.103910 GBP
0.118926 GBP
0.112022 GBP 1,619,359,589 GBP
2021-05-01
0.108603 GBP
0.113968 GBP
0.107136 GBP
0.132561 GBP
0.116034 GBP 1,626,261,728 GBP
2021-04-30
0.091008 GBP
0.107136 GBP
0.089081 GBP
0.110071 GBP
0.095738 GBP 1,528,441,394 GBP
2021-04-29
0.090656 GBP
0.090990 GBP
0.086967 GBP
0.095578 GBP
0.090894 GBP 1,297,817,153 GBP
2021-04-28
0.095913 GBP
0.090519 GBP
0.088116 GBP
0.099099 GBP
0.092231 GBP 1,290,842,952 GBP
2021-04-27
0.089516 GBP
0.095961 GBP
0.088017 GBP
0.099819 GBP
0.094203 GBP 1,368,129,650 GBP
2021-04-26
0.076388 GBP
0.089721 GBP
0.075596 GBP
0.092495 GBP
0.087142 GBP 1,278,894,118 GBP
2021-04-25
0.079020 GBP
0.076405 GBP
0.070511 GBP
0.087136 GBP
0.080450 GBP 1,088,879,368 GBP
2021-04-24
0.090024 GBP
0.078894 GBP
0.078851 GBP
0.092282 GBP
0.084593 GBP 1,124,112,385 GBP
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.148470 165.47%