DGB / GBP Price Converter
We analyze 18 exchanges to compute the most accurate DGB / GBP price. Check our F.A.Q.
Last Price
0.039974 GBP
24h Volume
6,040,305 GBP
Last Price
0.039852 GBP
24h Volume
9,238,889 GBP
Last Price
0.039838 GBP
24h Volume
5,801,969 GBP
Last Price
0.039765 GBP
24h Volume
2,388,186 GBP
Last Price
0.041062 GBP
24h Volume
1,957,854 GBP
Last Price
0.040061 GBP
24h Volume
1,539,774 GBP
Last Price
0.040008 GBP
24h Volume
1,345,076 GBP
Last Price
0.040008 GBP
24h Volume
1,345,026 GBP
Last Price
0.040008 GBP
24h Volume
1,345,026 GBP
Last Price
0.040045 GBP
24h Volume
1,187,449 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.039934 GBP
0.038748 GBP
0.036716 GBP
0.041691 GBP
0.039456 GBP 545,350,014 GBP
2021-02-25
0.042448 GBP
0.039953 GBP
0.039953 GBP
0.046292 GBP
0.043374 GBP 562,171,632 GBP
2021-02-24
0.040422 GBP
0.042540 GBP
0.038953 GBP
0.046020 GBP
0.043200 GBP 598,450,648 GBP
2021-02-23
0.050384 GBP
0.040336 GBP
0.035916 GBP
0.050700 GBP
0.041756 GBP 567,318,328 GBP
2021-02-22
0.056263 GBP
0.050700 GBP
0.042045 GBP
0.056432 GBP
0.051232 GBP 712,937,925 GBP
2021-02-21
0.057648 GBP
0.056323 GBP
0.055759 GBP
0.058486 GBP
0.056967 GBP 791,832,519 GBP
2021-02-20
0.060118 GBP
0.057698 GBP
0.054572 GBP
0.064505 GBP
0.059118 GBP 810,988,345 GBP
2021-02-19
0.054765 GBP
0.060097 GBP
0.051842 GBP
0.062457 GBP
0.053771 GBP 844,508,940 GBP
2021-02-18
0.057411 GBP
0.054771 GBP
0.053951 GBP
0.058399 GBP
0.055624 GBP 769,507,353 GBP
2021-02-17
0.052129 GBP
0.057198 GBP
0.052055 GBP
0.060283 GBP
0.055267 GBP 803,432,007 GBP
2021-02-16
0.056871 GBP
0.052055 GBP
0.050995 GBP
0.059352 GBP
0.054398 GBP 731,011,144 GBP
2021-02-15
0.043168 GBP
0.057027 GBP
0.038303 GBP
0.060446 GBP
0.049278 GBP 800,671,076 GBP
2021-02-14
0.045850 GBP
0.043196 GBP
0.042561 GBP
0.046585 GBP
0.045181 GBP 606,326,846 GBP
2021-02-13
0.049077 GBP
0.045772 GBP
0.042348 GBP
0.049422 GBP
0.046297 GBP 642,360,016 GBP
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.055521 -0.73%