| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.034885 GBP
0.036508 GBP
|
0.034412 GBP
0.037382 GBP
|
0.035446 GBP | 539,284,527 GBP |
| 2021-10-19 |
0.035022 GBP
0.034880 GBP
|
0.034400 GBP
0.035340 GBP
|
0.034916 GBP | 515,124,734 GBP |
| 2021-10-18 |
0.036096 GBP
0.034983 GBP
|
0.034528 GBP
0.036503 GBP
|
0.035505 GBP | 516,558,151 GBP |
| 2021-10-17 |
0.036377 GBP
0.036106 GBP
|
0.034893 GBP
0.038170 GBP
|
0.036652 GBP | 533,032,698 GBP |
| 2021-10-16 |
0.036056 GBP
0.036374 GBP
|
0.036014 GBP
0.037390 GBP
|
0.036701 GBP | 536,894,102 GBP |
| 2021-10-15 |
0.035194 GBP
0.036083 GBP
|
0.034015 GBP
0.036956 GBP
|
0.035469 GBP | 532,487,629 GBP |
| 2021-10-14 |
0.035108 GBP
0.035177 GBP
|
0.034844 GBP
0.036366 GBP
|
0.035331 GBP | 519,019,122 GBP |
| 2021-10-13 |
0.034601 GBP
0.035086 GBP
|
0.033604 GBP
0.035186 GBP
|
0.034402 GBP | 517,581,582 GBP |
| 2021-10-12 |
0.034819 GBP
0.034611 GBP
|
0.032655 GBP
0.034877 GBP
|
0.033888 GBP | 510,474,514 GBP |
| 2021-10-11 |
0.034502 GBP
0.034791 GBP
|
0.033876 GBP
0.036312 GBP
|
0.035106 GBP | 513,029,162 GBP |
| 2021-10-10 |
0.037146 GBP
0.034521 GBP
|
0.034314 GBP
0.038161 GBP
|
0.036672 GBP | 508,949,583 GBP |
| 2021-10-09 |
0.036349 GBP
0.037128 GBP
|
0.035944 GBP
0.037679 GBP
|
0.036983 GBP | 547,280,948 GBP |
| 2021-10-08 |
0.038097 GBP
0.036347 GBP
|
0.036164 GBP
0.038521 GBP
|
0.037524 GBP | 535,658,565 GBP |
| 2021-10-07 |
0.037200 GBP
0.038076 GBP
|
0.036212 GBP
0.038345 GBP
|
0.037462 GBP | 561,031,963 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
