DGB / GBP Price Converter
We analyze 16 exchanges to compute the most accurate DGB / GBP price. Check our F.A.Q.
Last Price
0.010088 GBP
24h Volume
1,691,812 GBP
Last Price
0.010088 GBP
24h Volume
1,628,580 GBP
Last Price
0.010129 GBP
24h Volume
1,598,798 GBP
Last Price
0.010074 GBP
24h Volume
1,194,592 GBP
Last Price
0.010072 GBP
24h Volume
1,194,332 GBP
Last Price
0.010082 GBP
24h Volume
349,803 GBP
Last Price
0.010040 GBP
24h Volume
272,789 GBP
Last Price
0.010013 GBP
24h Volume
228,766 GBP
Last Price
0.010184 GBP
24h Volume
214,579 GBP
Last Price
0.010245 GBP
24h Volume
54,211 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.008927 GBP
0.010099 GBP
0.008761 GBP
0.010142 GBP
0.009426 GBP 154,974,494 GBP
2022-05-18
0.010622 GBP
0.008925 GBP
0.008910 GBP
0.010650 GBP
0.009714 GBP 136,933,317 GBP
2022-05-17
0.009482 GBP
0.010639 GBP
0.009461 GBP
0.010713 GBP
0.010147 GBP 163,209,332 GBP
2022-05-16
0.011014 GBP
0.009461 GBP
0.009444 GBP
0.011022 GBP
0.009967 GBP 145,107,422 GBP
2022-05-15
0.010290 GBP
0.011022 GBP
0.009878 GBP
0.011022 GBP
0.010274 GBP 169,030,029 GBP
2022-05-14
0.010142 GBP
0.010302 GBP
0.008972 GBP
0.010484 GBP
0.009692 GBP 157,960,906 GBP
2022-05-13
0.009238 GBP
0.010166 GBP
0.009082 GBP
0.011717 GBP
0.010526 GBP 155,836,826 GBP
2022-05-12
0.008882 GBP
0.009244 GBP
0.006887 GBP
0.010236 GBP
0.008691 GBP 141,685,420 GBP
2022-05-11
0.011802 GBP
0.008862 GBP
0.008168 GBP
0.012153 GBP
0.010297 GBP 135,811,149 GBP
2022-05-10
0.011134 GBP
0.011854 GBP
0.010692 GBP
0.013110 GBP
0.012146 GBP 181,621,122 GBP
2022-05-09
0.013679 GBP
0.011150 GBP
0.011150 GBP
0.013980 GBP
0.012683 GBP 170,816,862 GBP
2022-05-08
0.013927 GBP
0.013674 GBP
0.013474 GBP
0.014156 GBP
0.013858 GBP 209,447,878 GBP
2022-05-07
0.014860 GBP
0.013922 GBP
0.013578 GBP
0.014906 GBP
0.014462 GBP 213,209,709 GBP
2022-05-06
0.014928 GBP
0.014858 GBP
0.013883 GBP
0.015096 GBP
0.014676 GBP 227,504,754 GBP
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 14:00
Price at writing: $0.055927
Now: $0.012609 -77.46%