| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.363469 DKK
0.352042 DKK
|
0.339325 DKK
0.377672 DKK
|
0.354059 DKK | 4,959,021,418 DKK |
| 2021-03-01 |
0.314300 DKK
0.363407 DKK
|
0.313991 DKK
0.365511 DKK
|
0.335654 DKK | 5,118,019,430 DKK |
| 2021-02-28 |
0.331249 DKK
0.313991 DKK
|
0.299011 DKK
0.333236 DKK
|
0.316027 DKK | 4,421,074,376 DKK |
| 2021-02-27 |
0.331477 DKK
0.331786 DKK
|
0.322888 DKK
0.352905 DKK
|
0.341448 DKK | 4,670,624,734 DKK |
| 2021-02-26 |
0.342213 DKK
0.332051 DKK
|
0.314633 DKK
0.357268 DKK
|
0.338116 DKK | 4,673,346,648 DKK |
| 2021-02-25 |
0.363759 DKK
0.342373 DKK
|
0.342373 DKK
0.396694 DKK
|
0.371687 DKK | 4,817,498,573 DKK |
| 2021-02-24 |
0.346390 DKK
0.364542 DKK
|
0.333803 DKK
0.394362 DKK
|
0.370200 DKK | 5,128,389,577 DKK |
| 2021-02-23 |
0.431764 DKK
0.345656 DKK
|
0.307778 DKK
0.434473 DKK
|
0.357829 DKK | 4,861,602,893 DKK |
| 2021-02-22 |
0.482142 DKK
0.434473 DKK
|
0.360303 DKK
0.483592 DKK
|
0.439033 DKK | 6,109,481,938 DKK |
| 2021-02-21 |
0.494013 DKK
0.482654 DKK
|
0.477823 DKK
0.501189 DKK
|
0.488177 DKK | 6,785,564,784 DKK |
| 2021-02-20 |
0.515176 DKK
0.494439 DKK
|
0.467649 DKK
0.552770 DKK
|
0.506606 DKK | 6,949,719,565 DKK |
| 2021-02-19 |
0.469309 DKK
0.514998 DKK
|
0.444259 DKK
0.535223 DKK
|
0.460788 DKK | 7,236,972,448 DKK |
| 2021-02-18 |
0.491983 DKK
0.469358 DKK
|
0.462330 DKK
0.500449 DKK
|
0.476663 DKK | 6,594,250,508 DKK |
| 2021-02-17 |
0.446714 DKK
0.490157 DKK
|
0.446079 DKK
0.516596 DKK
|
0.473609 DKK | 6,884,965,946 DKK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
