| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.140356 DKK
0.147096 DKK
|
0.139739 DKK
0.157561 DKK
|
0.147202 DKK | 2,212,811,401 DKK |
| 2022-01-25 |
0.134845 DKK
0.140390 DKK
|
0.131678 DKK
0.141146 DKK
|
0.136472 DKK | 2,111,601,772 DKK |
| 2022-01-24 |
0.141200 DKK
0.134765 DKK
|
0.121479 DKK
0.141200 DKK
|
0.130994 DKK | 2,026,624,526 DKK |
| 2022-01-23 |
0.135569 DKK
0.141087 DKK
|
0.133862 DKK
0.143670 DKK
|
0.138623 DKK | 2,121,296,397 DKK |
| 2022-01-22 |
0.142700 DKK
0.135356 DKK
|
0.117860 DKK
0.146505 DKK
|
0.134234 DKK | 2,034,789,594 DKK |
| 2022-01-21 |
0.173052 DKK
0.142275 DKK
|
0.139540 DKK
0.173676 DKK
|
0.159539 DKK | 2,138,422,146 DKK |
| 2022-01-20 |
0.180117 DKK
0.172793 DKK
|
0.172627 DKK
0.189267 DKK
|
0.183689 DKK | 2,596,636,063 DKK |
| 2022-01-19 |
0.184871 DKK
0.180156 DKK
|
0.176697 DKK
0.185668 DKK
|
0.182188 DKK | 2,706,784,367 DKK |
| 2022-01-18 |
0.184731 DKK
0.184964 DKK
|
0.178012 DKK
0.187567 DKK
|
0.182620 DKK | 2,778,515,609 DKK |
| 2022-01-17 |
0.196790 DKK
0.184738 DKK
|
0.182514 DKK
0.197474 DKK
|
0.190143 DKK | 2,774,612,896 DKK |
| 2022-01-16 |
0.199087 DKK
0.196836 DKK
|
0.195774 DKK
0.199678 DKK
|
0.197872 DKK | 2,955,783,636 DKK |
| 2022-01-15 |
0.199539 DKK
0.199167 DKK
|
0.197580 DKK
0.209797 DKK
|
0.201245 DKK | 2,990,236,379 DKK |
| 2022-01-14 |
0.192633 DKK
0.199446 DKK
|
0.189871 DKK
0.199811 DKK
|
0.196066 DKK | 2,993,874,282 DKK |
| 2022-01-13 |
0.198450 DKK
0.192520 DKK
|
0.192414 DKK
0.202533 DKK
|
0.197088 DKK | 2,889,379,553 DKK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
