| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
0.790047 DKK
0.811122 DKK
|
0.760555 DKK
0.818030 DKK
|
0.794656 DKK | 11,598,488,277 DKK |
| 2021-05-10 |
0.887814 DKK
0.790776 DKK
|
0.714476 DKK
0.926096 DKK
|
0.865151 DKK | 11,305,152,986 DKK |
| 2021-05-09 |
0.902452 DKK
0.887931 DKK
|
0.844205 DKK
0.908184 DKK
|
0.879771 DKK | 12,691,581,209 DKK |
| 2021-05-08 |
0.913640 DKK
0.902220 DKK
|
0.893080 DKK
0.961466 DKK
|
0.922007 DKK | 12,893,080,685 DKK |
| 2021-05-07 |
0.860664 DKK
0.913309 DKK
|
0.849275 DKK
0.923233 DKK
|
0.894226 DKK | 13,048,840,392 DKK |
| 2021-05-06 |
0.887189 DKK
0.860971 DKK
|
0.843280 DKK
0.941059 DKK
|
0.891112 DKK | 12,298,520,129 DKK |
| 2021-05-05 |
0.823069 DKK
0.888298 DKK
|
0.812170 DKK
0.936590 DKK
|
0.882800 DKK | 12,686,229,321 DKK |
| 2021-05-04 |
0.926611 DKK
0.823510 DKK
|
0.807192 DKK
0.927702 DKK
|
0.869418 DKK | 11,758,384,313 DKK |
| 2021-05-03 |
0.967522 DKK
0.926648 DKK
|
0.925477 DKK
0.987978 DKK
|
0.960436 DKK | 13,228,255,887 DKK |
| 2021-05-02 |
0.968889 DKK
0.965996 DKK
|
0.884682 DKK
1.01 DKK
|
0.953742 DKK | 13,787,047,610 DKK |
| 2021-05-01 |
0.924631 DKK
0.970312 DKK
|
0.912144 DKK
1.13 DKK
|
0.987905 DKK | 13,845,811,654 DKK |
| 2021-04-30 |
0.774832 DKK
0.912144 DKK
|
0.758428 DKK
0.937136 DKK
|
0.815100 DKK | 13,012,980,199 DKK |
| 2021-04-29 |
0.771834 DKK
0.774679 DKK
|
0.740430 DKK
0.813739 DKK
|
0.773863 DKK | 11,049,471,041 DKK |
| 2021-04-28 |
0.816596 DKK
0.770670 DKK
|
0.750208 DKK
0.843721 DKK
|
0.785247 DKK | 10,990,093,470 DKK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
