| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.322643 DKK
0.297822 DKK
|
0.277039 DKK
0.323689 DKK
|
0.301689 DKK | 4,377,265,621 DKK |
| 2021-09-23 |
0.315916 DKK
0.322490 DKK
|
0.308561 DKK
0.322490 DKK
|
0.316930 DKK | 4,738,941,553 DKK |
| 2021-09-22 |
0.278345 DKK
0.315852 DKK
|
0.277178 DKK
0.315954 DKK
|
0.301201 DKK | 4,640,499,568 DKK |
| 2021-09-21 |
0.297707 DKK
0.277831 DKK
|
0.271422 DKK
0.311985 DKK
|
0.297086 DKK | 4,081,108,593 DKK |
| 2021-09-20 |
0.352764 DKK
0.296928 DKK
|
0.292344 DKK
0.353125 DKK
|
0.317938 DKK | 4,360,762,494 DKK |
| 2021-09-19 |
0.360309 DKK
0.353087 DKK
|
0.349936 DKK
0.364544 DKK
|
0.358527 DKK | 5,184,511,555 DKK |
| 2021-09-18 |
0.353423 DKK
0.360340 DKK
|
0.349879 DKK
0.366858 DKK
|
0.360594 DKK | 5,289,946,351 DKK |
| 2021-09-17 |
0.365932 DKK
0.353937 DKK
|
0.350063 DKK
0.368690 DKK
|
0.360194 DKK | 5,194,921,638 DKK |
| 2021-09-16 |
0.374225 DKK
0.365862 DKK
|
0.358470 DKK
0.387196 DKK
|
0.374187 DKK | 5,368,917,834 DKK |
| 2021-09-15 |
0.365355 DKK
0.374504 DKK
|
0.359770 DKK
0.374713 DKK
|
0.368405 DKK | 5,494,667,246 DKK |
| 2021-09-14 |
0.350691 DKK
0.364949 DKK
|
0.348028 DKK
0.365685 DKK
|
0.358039 DKK | 5,353,440,506 DKK |
| 2021-09-13 |
0.374922 DKK
0.350634 DKK
|
0.334181 DKK
0.376235 DKK
|
0.350095 DKK | 5,142,420,517 DKK |
| 2021-09-12 |
0.368386 DKK
0.374789 DKK
|
0.356790 DKK
0.386030 DKK
|
0.374180 DKK | 5,495,629,100 DKK |
| 2021-09-11 |
0.357975 DKK
0.368227 DKK
|
0.353195 DKK
0.393866 DKK
|
0.368557 DKK | 5,398,283,801 DKK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
