| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.256932 CNY
0.290881 CNY
|
0.249486 CNY
0.303841 CNY
|
0.274013 CNY | 4,224,011,082 CNY |
| 2021-07-24 |
0.243674 CNY
0.256699 CNY
|
0.241464 CNY
0.269549 CNY
|
0.254172 CNY | 3,726,856,202 CNY |
| 2021-07-23 |
0.239222 CNY
0.243687 CNY
|
0.230772 CNY
0.247393 CNY
|
0.239572 CNY | 3,537,238,676 CNY |
| 2021-07-22 |
0.236034 CNY
0.238620 CNY
|
0.232742 CNY
0.242015 CNY
|
0.237978 CNY | 3,462,969,069 CNY |
| 2021-07-21 |
0.219627 CNY
0.235807 CNY
|
0.215155 CNY
0.243071 CNY
|
0.231537 CNY | 3,421,453,336 CNY |
| 2021-07-20 |
0.234563 CNY
0.219653 CNY
|
0.211073 CNY
0.237336 CNY
|
0.219491 CNY | 3,186,459,687 CNY |
| 2021-07-19 |
0.252888 CNY
0.234336 CNY
|
0.232327 CNY
0.254152 CNY
|
0.242287 CNY | 3,398,792,802 CNY |
| 2021-07-18 |
0.246253 CNY
0.252817 CNY
|
0.244011 CNY
0.262693 CNY
|
0.252299 CNY | 3,666,092,322 CNY |
| 2021-07-17 |
0.243395 CNY
0.246253 CNY
|
0.239002 CNY
0.250821 CNY
|
0.243596 CNY | 3,570,180,306 CNY |
| 2021-07-16 |
0.248605 CNY
0.243460 CNY
|
0.238853 CNY
0.256815 CNY
|
0.249985 CNY | 3,528,977,149 CNY |
| 2021-07-15 |
0.254962 CNY
0.248126 CNY
|
0.243363 CNY
0.266976 CNY
|
0.251573 CNY | 3,595,877,880 CNY |
| 2021-07-14 |
0.249065 CNY
0.254820 CNY
|
0.235729 CNY
0.260736 CNY
|
0.248631 CNY | 3,692,131,891 CNY |
| 2021-07-13 |
0.259194 CNY
0.249013 CNY
|
0.247769 CNY
0.262686 CNY
|
0.256116 CNY | 3,607,279,641 CNY |
| 2021-07-12 |
0.269445 CNY
0.259349 CNY
|
0.257360 CNY
0.276916 CNY
|
0.265725 CNY | 3,756,250,053 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
