Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.082659 CNY
0.080947 CNY
|
0.079856 CNY
0.084486 CNY
|
0.081702 CNY | 1,243,459,439 CNY |
| 2022-05-24 |
0.082255 CNY
0.082754 CNY
|
0.078353 CNY
0.085409 CNY
|
0.082484 CNY | 1,270,992,170 CNY |
| 2022-05-23 |
0.087263 CNY
0.082120 CNY
|
0.081150 CNY
0.090653 CNY
|
0.087189 CNY | 1,261,048,170 CNY |
| 2022-05-22 |
0.084392 CNY
0.087371 CNY
|
0.081143 CNY
0.087499 CNY
|
0.084722 CNY | 1,341,440,207 CNY |
| 2022-05-21 |
0.077685 CNY
0.084419 CNY
|
0.076641 CNY
0.085072 CNY
|
0.081082 CNY | 1,295,894,812 CNY |
| 2022-05-20 |
0.084951 CNY
0.077860 CNY
|
0.075906 CNY
0.086670 CNY
|
0.081655 CNY | 1,195,021,290 CNY |
| 2022-05-19 |
0.075212 CNY
0.085086 CNY
|
0.073810 CNY
0.085450 CNY
|
0.079411 CNY | 1,305,660,115 CNY |
| 2022-05-18 |
0.089487 CNY
0.075191 CNY
|
0.075063 CNY
0.089723 CNY
|
0.081837 CNY | 1,153,663,194 CNY |
| 2022-05-17 |
0.079889 CNY
0.089635 CNY
|
0.079707 CNY
0.090255 CNY
|
0.085490 CNY | 1,375,038,622 CNY |
| 2022-05-16 |
0.092790 CNY
0.079707 CNY
|
0.079566 CNY
0.092864 CNY
|
0.083974 CNY | 1,222,530,034 CNY |
| 2022-05-15 |
0.086697 CNY
0.092864 CNY
|
0.083226 CNY
0.092864 CNY
|
0.086562 CNY | 1,424,077,993 CNY |
| 2022-05-14 |
0.085450 CNY
0.086798 CNY
|
0.075589 CNY
0.088328 CNY
|
0.081655 CNY | 1,330,820,636 CNY |
| 2022-05-13 |
0.077834 CNY
0.085645 CNY
|
0.076519 CNY
0.098714 CNY
|
0.088678 CNY | 1,312,925,262 CNY |
| 2022-05-12 |
0.074827 CNY
0.077881 CNY
|
0.058025 CNY
0.086238 CNY
|
0.073223 CNY | 1,193,699,664 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
