DGB / CNY Price Converter
We analyze 16 exchanges to compute the most accurate DGB / CNY price. Check our F.A.Q.
Last Price
0.297071 CNY
24h Volume
56,923,202 CNY
Last Price
0.297007 CNY
24h Volume
57,297,359 CNY
Last Price
0.296816 CNY
24h Volume
35,903,711 CNY
Last Price
0.298145 CNY
24h Volume
8,536,248 CNY
Last Price
0.293793 CNY
24h Volume
6,377,483 CNY
Last Price
0.293793 CNY
24h Volume
6,377,395 CNY
Last Price
0.298413 CNY
24h Volume
6,097,383 CNY
Last Price
0.296496 CNY
24h Volume
4,768,996 CNY
Last Price
0.297084 CNY
24h Volume
4,434,976 CNY
Last Price
0.318605 CNY
24h Volume
2,265,601 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.320612 CNY
0.287518 CNY
0.278463 CNY
0.328011 CNY
0.300848 CNY 4,277,006,879 CNY
2021-11-25
0.313314 CNY
0.320861 CNY
0.311123 CNY
0.328101 CNY
0.320324 CNY 4,772,120,105 CNY
2021-11-24
0.327673 CNY
0.313091 CNY
0.306509 CNY
0.328868 CNY
0.316995 CNY 4,655,684,355 CNY
2021-11-23
0.326733 CNY
0.327577 CNY
0.320618 CNY
0.333200 CNY
0.328242 CNY 4,870,176,137 CNY
2021-11-22
0.340287 CNY
0.327360 CNY
0.319034 CNY
0.340287 CNY
0.328523 CNY 4,866,032,388 CNY
2021-11-21
0.341124 CNY
0.340223 CNY
0.334855 CNY
0.349412 CNY
0.341769 CNY 5,056,287,149 CNY
2021-11-20
0.325353 CNY
0.340868 CNY
0.325123 CNY
0.342990 CNY
0.332842 CNY 5,064,917,982 CNY
2021-11-19
0.308484 CNY
0.325309 CNY
0.304164 CNY
0.329136 CNY
0.319538 CNY 4,832,812,555 CNY
2021-11-18
0.343916 CNY
0.308183 CNY
0.303493 CNY
0.347539 CNY
0.327628 CNY 4,577,505,197 CNY
2021-11-17
0.343686 CNY
0.344127 CNY
0.324797 CNY
0.347718 CNY
0.339034 CNY 5,110,418,737 CNY
2021-11-16
0.380167 CNY
0.344102 CNY
0.323206 CNY
0.380409 CNY
0.349699 CNY 5,109,092,838 CNY
2021-11-15
0.393349 CNY
0.380263 CNY
0.374639 CNY
0.396001 CNY
0.388665 CNY 5,644,935,278 CNY
2021-11-14
0.404858 CNY
0.393509 CNY
0.388282 CNY
0.410794 CNY
0.398512 CNY 5,840,463,975 CNY
2021-11-13
0.400781 CNY
0.405228 CNY
0.394672 CNY
0.421101 CNY
0.407497 CNY 6,013,263,466 CNY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 14:00
Price at writing: $0.055927
Now: $0.046493 -16.87%