| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.934949 CNY
0.907320 CNY
|
0.888676 CNY
0.991720 CNY
|
0.939084 CNY | 12,960,593,807 CNY |
| 2021-05-05 |
0.867378 CNY
0.936119 CNY
|
0.855892 CNY
0.987010 CNY
|
0.930324 CNY | 13,369,174,782 CNY |
| 2021-05-04 |
0.976494 CNY
0.867843 CNY
|
0.850646 CNY
0.977643 CNY
|
0.916222 CNY | 12,391,380,532 CNY |
| 2021-05-03 |
1.02 CNY
0.976532 CNY
|
0.975299 CNY
1.04 CNY
|
1.01 CNY | 13,940,380,592 CNY |
| 2021-05-02 |
1.02 CNY
1.02 CNY
|
0.932307 CNY
1.07 CNY
|
1.01 CNY | 14,529,254,088 CNY |
| 2021-05-01 |
0.974407 CNY
1.02 CNY
|
0.961248 CNY
1.19 CNY
|
1.04 CNY | 14,591,181,612 CNY |
| 2021-04-30 |
0.816544 CNY
0.961248 CNY
|
0.799257 CNY
0.987585 CNY
|
0.858980 CNY | 13,713,515,838 CNY |
| 2021-04-29 |
0.813385 CNY
0.816383 CNY
|
0.780290 CNY
0.857546 CNY
|
0.815523 CNY | 11,644,303,903 CNY |
| 2021-04-28 |
0.860556 CNY
0.812158 CNY
|
0.790594 CNY
0.889141 CNY
|
0.827520 CNY | 11,581,729,824 CNY |
| 2021-04-27 |
0.803159 CNY
0.860982 CNY
|
0.789709 CNY
0.895601 CNY
|
0.845213 CNY | 12,275,163,252 CNY |
| 2021-04-26 |
0.685374 CNY
0.804994 CNY
|
0.678268 CNY
0.829884 CNY
|
0.781860 CNY | 11,474,522,228 CNY |
| 2021-04-25 |
0.708985 CNY
0.685522 CNY
|
0.632641 CNY
0.781802 CNY
|
0.721815 CNY | 9,769,667,659 CNY |
| 2021-04-24 |
0.807713 CNY
0.707855 CNY
|
0.707467 CNY
0.827972 CNY
|
0.758985 CNY | 10,085,786,118 CNY |
| 2021-04-23 |
0.823592 CNY
0.807558 CNY
|
0.656446 CNY
0.845905 CNY
|
0.767571 CNY | 11,503,965,022 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
