DGB / CNY Price Converter
We analyze 18 exchanges to compute the most accurate DGB / CNY price. Check our F.A.Q.
Last Price
0.897940 CNY
24h Volume
268,694,055 CNY
Last Price
0.899426 CNY
24h Volume
199,530,212 CNY
Last Price
0.896209 CNY
24h Volume
60,567,800 CNY
Last Price
0.901170 CNY
24h Volume
42,816,930 CNY
Last Price
0.897559 CNY
24h Volume
33,079,029 CNY
Last Price
0.897559 CNY
24h Volume
33,078,982 CNY
Last Price
0.897559 CNY
24h Volume
33,078,982 CNY
Last Price
0.899878 CNY
24h Volume
30,117,457 CNY
Last Price
0.906764 CNY
24h Volume
20,513,271 CNY
Last Price
0.895576 CNY
24h Volume
18,952,042 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.934949 CNY
0.907320 CNY
0.888676 CNY
0.991720 CNY
0.939084 CNY 12,960,593,807 CNY
2021-05-05
0.867378 CNY
0.936119 CNY
0.855892 CNY
0.987010 CNY
0.930324 CNY 13,369,174,782 CNY
2021-05-04
0.976494 CNY
0.867843 CNY
0.850646 CNY
0.977643 CNY
0.916222 CNY 12,391,380,532 CNY
2021-05-03
1.02 CNY
0.976532 CNY
0.975299 CNY
1.04 CNY
1.01 CNY 13,940,380,592 CNY
2021-05-02
1.02 CNY
1.02 CNY
0.932307 CNY
1.07 CNY
1.01 CNY 14,529,254,088 CNY
2021-05-01
0.974407 CNY
1.02 CNY
0.961248 CNY
1.19 CNY
1.04 CNY 14,591,181,612 CNY
2021-04-30
0.816544 CNY
0.961248 CNY
0.799257 CNY
0.987585 CNY
0.858980 CNY 13,713,515,838 CNY
2021-04-29
0.813385 CNY
0.816383 CNY
0.780290 CNY
0.857546 CNY
0.815523 CNY 11,644,303,903 CNY
2021-04-28
0.860556 CNY
0.812158 CNY
0.790594 CNY
0.889141 CNY
0.827520 CNY 11,581,729,824 CNY
2021-04-27
0.803159 CNY
0.860982 CNY
0.789709 CNY
0.895601 CNY
0.845213 CNY 12,275,163,252 CNY
2021-04-26
0.685374 CNY
0.804994 CNY
0.678268 CNY
0.829884 CNY
0.781860 CNY 11,474,522,228 CNY
2021-04-25
0.708985 CNY
0.685522 CNY
0.632641 CNY
0.781802 CNY
0.721815 CNY 9,769,667,659 CNY
2021-04-24
0.807713 CNY
0.707855 CNY
0.707467 CNY
0.827972 CNY
0.758985 CNY 10,085,786,118 CNY
2021-04-23
0.823592 CNY
0.807558 CNY
0.656446 CNY
0.845905 CNY
0.767571 CNY 11,503,965,022 CNY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.139227 148.94%