| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
0.320612 CNY
0.287518 CNY
|
0.278463 CNY
0.328011 CNY
|
0.300848 CNY | 4,277,006,879 CNY |
| 2021-11-25 |
0.313314 CNY
0.320861 CNY
|
0.311123 CNY
0.328101 CNY
|
0.320324 CNY | 4,772,120,105 CNY |
| 2021-11-24 |
0.327673 CNY
0.313091 CNY
|
0.306509 CNY
0.328868 CNY
|
0.316995 CNY | 4,655,684,355 CNY |
| 2021-11-23 |
0.326733 CNY
0.327577 CNY
|
0.320618 CNY
0.333200 CNY
|
0.328242 CNY | 4,870,176,137 CNY |
| 2021-11-22 |
0.340287 CNY
0.327360 CNY
|
0.319034 CNY
0.340287 CNY
|
0.328523 CNY | 4,866,032,388 CNY |
| 2021-11-21 |
0.341124 CNY
0.340223 CNY
|
0.334855 CNY
0.349412 CNY
|
0.341769 CNY | 5,056,287,149 CNY |
| 2021-11-20 |
0.325353 CNY
0.340868 CNY
|
0.325123 CNY
0.342990 CNY
|
0.332842 CNY | 5,064,917,982 CNY |
| 2021-11-19 |
0.308484 CNY
0.325309 CNY
|
0.304164 CNY
0.329136 CNY
|
0.319538 CNY | 4,832,812,555 CNY |
| 2021-11-18 |
0.343916 CNY
0.308183 CNY
|
0.303493 CNY
0.347539 CNY
|
0.327628 CNY | 4,577,505,197 CNY |
| 2021-11-17 |
0.343686 CNY
0.344127 CNY
|
0.324797 CNY
0.347718 CNY
|
0.339034 CNY | 5,110,418,737 CNY |
| 2021-11-16 |
0.380167 CNY
0.344102 CNY
|
0.323206 CNY
0.380409 CNY
|
0.349699 CNY | 5,109,092,838 CNY |
| 2021-11-15 |
0.393349 CNY
0.380263 CNY
|
0.374639 CNY
0.396001 CNY
|
0.388665 CNY | 5,644,935,278 CNY |
| 2021-11-14 |
0.404858 CNY
0.393509 CNY
|
0.388282 CNY
0.410794 CNY
|
0.398512 CNY | 5,840,463,975 CNY |
| 2021-11-13 |
0.400781 CNY
0.405228 CNY
|
0.394672 CNY
0.421101 CNY
|
0.407497 CNY | 6,013,263,466 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
