DGB / CNY Price Converter
We analyze 18 exchanges to compute the most accurate DGB / CNY price. Check our F.A.Q.
Last Price
0.377458 CNY
24h Volume
96,245,798 CNY
Last Price
0.376747 CNY
24h Volume
95,168,179 CNY
Last Price
0.377393 CNY
24h Volume
83,236,088 CNY
Last Price
0.376489 CNY
24h Volume
38,588,779 CNY
Last Price
0.376134 CNY
24h Volume
38,086,363 CNY
Last Price
0.375727 CNY
24h Volume
23,714,475 CNY
Last Price
0.375727 CNY
24h Volume
23,713,960 CNY
Last Price
0.375727 CNY
24h Volume
23,713,960 CNY
Last Price
0.387891 CNY
24h Volume
17,821,416 CNY
Last Price
0.378298 CNY
24h Volume
12,132,938 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.452058 CNY
0.361902 CNY
0.322244 CNY
0.454894 CNY
0.374648 CNY 5,090,106,108 CNY
2021-02-22
0.504804 CNY
0.454894 CNY
0.377238 CNY
0.506322 CNY
0.459668 CNY 6,396,637,491 CNY
2021-02-21
0.517233 CNY
0.505340 CNY
0.500282 CNY
0.524746 CNY
0.511122 CNY 7,104,497,326 CNY
2021-02-20
0.539391 CNY
0.517679 CNY
0.489629 CNY
0.578751 CNY
0.530418 CNY 7,276,367,648 CNY
2021-02-19
0.491367 CNY
0.539203 CNY
0.465139 CNY
0.560379 CNY
0.482446 CNY 7,577,121,883 CNY
2021-02-18
0.515107 CNY
0.491419 CNY
0.484061 CNY
0.523971 CNY
0.499067 CNY 6,904,190,970 CNY
2021-02-17
0.467710 CNY
0.513195 CNY
0.467045 CNY
0.540876 CNY
0.495870 CNY 7,208,570,504 CNY
2021-02-16
0.510262 CNY
0.467045 CNY
0.457542 CNY
0.532517 CNY
0.488072 CNY 6,558,794,427 CNY
2021-02-15
0.387316 CNY
0.511658 CNY
0.343666 CNY
0.542336 CNY
0.442129 CNY 7,183,798,820 CNY
2021-02-14
0.411373 CNY
0.387561 CNY
0.381864 CNY
0.417975 CNY
0.405378 CNY 5,440,099,199 CNY
2021-02-13
0.440333 CNY
0.410675 CNY
0.379951 CNY
0.443421 CNY
0.415391 CNY 5,763,396,811 CNY
2021-02-12
0.346198 CNY
0.440914 CNY
0.342089 CNY
0.442252 CNY
0.384997 CNY 6,186,239,748 CNY
2021-02-11
0.314783 CNY
0.346011 CNY
0.312205 CNY
0.348814 CNY
0.327503 CNY 4,853,729,973 CNY
2021-02-10
0.332238 CNY
0.314964 CNY
0.292677 CNY
0.340416 CNY
0.319124 CNY 4,417,200,163 CNY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.058399 4.42%