Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.452058 CNY
0.361902 CNY
|
0.322244 CNY
0.454894 CNY
|
0.374648 CNY | 5,090,106,108 CNY |
2021-02-22 |
0.504804 CNY
0.454894 CNY
|
0.377238 CNY
0.506322 CNY
|
0.459668 CNY | 6,396,637,491 CNY |
2021-02-21 |
0.517233 CNY
0.505340 CNY
|
0.500282 CNY
0.524746 CNY
|
0.511122 CNY | 7,104,497,326 CNY |
2021-02-20 |
0.539391 CNY
0.517679 CNY
|
0.489629 CNY
0.578751 CNY
|
0.530418 CNY | 7,276,367,648 CNY |
2021-02-19 |
0.491367 CNY
0.539203 CNY
|
0.465139 CNY
0.560379 CNY
|
0.482446 CNY | 7,577,121,883 CNY |
2021-02-18 |
0.515107 CNY
0.491419 CNY
|
0.484061 CNY
0.523971 CNY
|
0.499067 CNY | 6,904,190,970 CNY |
2021-02-17 |
0.467710 CNY
0.513195 CNY
|
0.467045 CNY
0.540876 CNY
|
0.495870 CNY | 7,208,570,504 CNY |
2021-02-16 |
0.510262 CNY
0.467045 CNY
|
0.457542 CNY
0.532517 CNY
|
0.488072 CNY | 6,558,794,427 CNY |
2021-02-15 |
0.387316 CNY
0.511658 CNY
|
0.343666 CNY
0.542336 CNY
|
0.442129 CNY | 7,183,798,820 CNY |
2021-02-14 |
0.411373 CNY
0.387561 CNY
|
0.381864 CNY
0.417975 CNY
|
0.405378 CNY | 5,440,099,199 CNY |
2021-02-13 |
0.440333 CNY
0.410675 CNY
|
0.379951 CNY
0.443421 CNY
|
0.415391 CNY | 5,763,396,811 CNY |
2021-02-12 |
0.346198 CNY
0.440914 CNY
|
0.342089 CNY
0.442252 CNY
|
0.384997 CNY | 6,186,239,748 CNY |
2021-02-11 |
0.314783 CNY
0.346011 CNY
|
0.312205 CNY
0.348814 CNY
|
0.327503 CNY | 4,853,729,973 CNY |
2021-02-10 |
0.332238 CNY
0.314964 CNY
|
0.292677 CNY
0.340416 CNY
|
0.319124 CNY | 4,417,200,163 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...