DGB / CNY Price Converter
We analyze 18 exchanges to compute the most accurate DGB / CNY price. Check our F.A.Q.
Last Price
0.300672 CNY
24h Volume
92,322,349 CNY
Last Price
0.300542 CNY
24h Volume
91,625,678 CNY
Last Price
0.300607 CNY
24h Volume
66,438,756 CNY
Last Price
0.298274 CNY
24h Volume
15,383,819 CNY
Last Price
0.299635 CNY
24h Volume
12,510,514 CNY
Last Price
0.300756 CNY
24h Volume
11,913,252 CNY
Last Price
0.300756 CNY
24h Volume
11,913,252 CNY
Last Price
0.300756 CNY
24h Volume
11,913,250 CNY
Last Price
0.299765 CNY
24h Volume
11,595,276 CNY
Last Price
0.300860 CNY
24h Volume
5,605,582 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.256932 CNY
0.290881 CNY
0.249486 CNY
0.303841 CNY
0.274013 CNY 4,224,011,082 CNY
2021-07-24
0.243674 CNY
0.256699 CNY
0.241464 CNY
0.269549 CNY
0.254172 CNY 3,726,856,202 CNY
2021-07-23
0.239222 CNY
0.243687 CNY
0.230772 CNY
0.247393 CNY
0.239572 CNY 3,537,238,676 CNY
2021-07-22
0.236034 CNY
0.238620 CNY
0.232742 CNY
0.242015 CNY
0.237978 CNY 3,462,969,069 CNY
2021-07-21
0.219627 CNY
0.235807 CNY
0.215155 CNY
0.243071 CNY
0.231537 CNY 3,421,453,336 CNY
2021-07-20
0.234563 CNY
0.219653 CNY
0.211073 CNY
0.237336 CNY
0.219491 CNY 3,186,459,687 CNY
2021-07-19
0.252888 CNY
0.234336 CNY
0.232327 CNY
0.254152 CNY
0.242287 CNY 3,398,792,802 CNY
2021-07-18
0.246253 CNY
0.252817 CNY
0.244011 CNY
0.262693 CNY
0.252299 CNY 3,666,092,322 CNY
2021-07-17
0.243395 CNY
0.246253 CNY
0.239002 CNY
0.250821 CNY
0.243596 CNY 3,570,180,306 CNY
2021-07-16
0.248605 CNY
0.243460 CNY
0.238853 CNY
0.256815 CNY
0.249985 CNY 3,528,977,149 CNY
2021-07-15
0.254962 CNY
0.248126 CNY
0.243363 CNY
0.266976 CNY
0.251573 CNY 3,595,877,880 CNY
2021-07-14
0.249065 CNY
0.254820 CNY
0.235729 CNY
0.260736 CNY
0.248631 CNY 3,692,131,891 CNY
2021-07-13
0.259194 CNY
0.249013 CNY
0.247769 CNY
0.262686 CNY
0.256116 CNY 3,607,279,641 CNY
2021-07-12
0.269445 CNY
0.259349 CNY
0.257360 CNY
0.276916 CNY
0.265725 CNY 3,756,250,053 CNY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.046372 -17.09%