| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
42.88 CLP
42.64 CLP
|
41.08 CLP
45.53 CLP
|
43.66 CLP | 600,924,524,696 CLP |
| 2021-03-03 |
41.86 CLP
42.87 CLP
|
41.76 CLP
44.35 CLP
|
43.33 CLP | 604,063,500,863 CLP |
| 2021-03-02 |
43.23 CLP
41.87 CLP
|
40.36 CLP
44.92 CLP
|
42.11 CLP | 589,858,317,405 CLP |
| 2021-03-01 |
37.38 CLP
43.23 CLP
|
37.35 CLP
43.48 CLP
|
39.92 CLP | 608,770,576,940 CLP |
| 2021-02-28 |
39.40 CLP
37.35 CLP
|
35.57 CLP
39.64 CLP
|
37.59 CLP | 525,871,391,340 CLP |
| 2021-02-27 |
39.43 CLP
39.46 CLP
|
38.41 CLP
41.98 CLP
|
40.61 CLP | 555,554,536,806 CLP |
| 2021-02-26 |
40.71 CLP
39.50 CLP
|
37.42 CLP
42.50 CLP
|
40.22 CLP | 555,878,298,993 CLP |
| 2021-02-25 |
43.27 CLP
40.72 CLP
|
40.72 CLP
47.19 CLP
|
44.21 CLP | 573,024,668,163 CLP |
| 2021-02-24 |
41.20 CLP
43.36 CLP
|
39.70 CLP
46.91 CLP
|
44.03 CLP | 610,004,069,825 CLP |
| 2021-02-23 |
51.36 CLP
41.11 CLP
|
36.61 CLP
51.68 CLP
|
42.56 CLP | 578,270,723,336 CLP |
| 2021-02-22 |
57.35 CLP
51.68 CLP
|
42.86 CLP
57.52 CLP
|
52.22 CLP | 726,701,587,352 CLP |
| 2021-02-21 |
58.76 CLP
57.41 CLP
|
56.84 CLP
59.61 CLP
|
58.07 CLP | 807,119,286,053 CLP |
| 2021-02-20 |
61.28 CLP
58.81 CLP
|
55.63 CLP
65.75 CLP
|
60.26 CLP | 826,644,925,264 CLP |
| 2021-02-19 |
55.82 CLP
61.26 CLP
|
52.84 CLP
63.66 CLP
|
54.81 CLP | 860,812,654,748 CLP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
