| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
40.62 CLP
38.65 CLP
|
38.03 CLP
44.34 CLP
|
39.92 CLP | 556,287,820,612 CLP |
| 2021-06-11 |
43.42 CLP
40.60 CLP
|
39.89 CLP
46.33 CLP
|
43.32 CLP | 584,320,687,182 CLP |
| 2021-06-10 |
47.63 CLP
43.51 CLP
|
42.18 CLP
47.65 CLP
|
45.21 CLP | 626,087,956,870 CLP |
| 2021-06-09 |
44.63 CLP
47.63 CLP
|
41.95 CLP
47.63 CLP
|
45.21 CLP | 685,158,517,552 CLP |
| 2021-06-08 |
43.63 CLP
44.65 CLP
|
38.23 CLP
45.41 CLP
|
42.33 CLP | 642,235,688,308 CLP |
| 2021-06-07 |
47.42 CLP
43.56 CLP
|
43.27 CLP
53.50 CLP
|
48.71 CLP | 626,393,582,358 CLP |
| 2021-06-06 |
46.59 CLP
47.41 CLP
|
46.48 CLP
48.88 CLP
|
47.63 CLP | 681,682,064,448 CLP |
| 2021-06-05 |
48.63 CLP
46.59 CLP
|
44.59 CLP
51.31 CLP
|
48.35 CLP | 669,741,155,538 CLP |
| 2021-06-04 |
55.43 CLP
48.61 CLP
|
44.90 CLP
55.51 CLP
|
49.31 CLP | 698,626,604,472 CLP |
| 2021-06-03 |
51.96 CLP
55.45 CLP
|
49.91 CLP
56.38 CLP
|
53.54 CLP | 796,674,083,898 CLP |
| 2021-06-02 |
47.55 CLP
52.03 CLP
|
46.39 CLP
53.57 CLP
|
49.85 CLP | 747,394,615,756 CLP |
| 2021-06-01 |
47.84 CLP
47.53 CLP
|
46.59 CLP
51.10 CLP
|
48.74 CLP | 682,681,385,370 CLP |
| 2021-05-31 |
43.61 CLP
47.87 CLP
|
42.17 CLP
47.87 CLP
|
45.07 CLP | 687,353,786,710 CLP |
| 2021-05-30 |
42.47 CLP
43.63 CLP
|
39.55 CLP
46.22 CLP
|
43.78 CLP | 626,372,743,994 CLP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
