| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
46.25 CLP
45.22 CLP
|
44.31 CLP
47.86 CLP
|
46.25 CLP | 663,603,325,332 CLP |
| 2021-09-15 |
45.16 CLP
46.29 CLP
|
44.47 CLP
46.31 CLP
|
45.54 CLP | 679,146,071,572 CLP |
| 2021-09-14 |
43.35 CLP
45.11 CLP
|
43.02 CLP
45.20 CLP
|
44.25 CLP | 661,690,312,887 CLP |
| 2021-09-13 |
46.34 CLP
43.34 CLP
|
41.31 CLP
46.50 CLP
|
43.27 CLP | 635,608,042,493 CLP |
| 2021-09-12 |
45.53 CLP
46.32 CLP
|
44.10 CLP
47.71 CLP
|
46.25 CLP | 679,264,957,646 CLP |
| 2021-09-11 |
44.25 CLP
45.51 CLP
|
43.66 CLP
48.68 CLP
|
45.55 CLP | 667,232,986,649 CLP |
| 2021-09-10 |
47.46 CLP
44.20 CLP
|
43.25 CLP
48.63 CLP
|
45.97 CLP | 647,882,010,189 CLP |
| 2021-09-09 |
48.36 CLP
47.43 CLP
|
46.57 CLP
49.57 CLP
|
48.22 CLP | 695,136,265,056 CLP |
| 2021-09-08 |
46.99 CLP
48.32 CLP
|
43.00 CLP
49.29 CLP
|
47.02 CLP | 708,043,233,393 CLP |
| 2021-09-07 |
61.52 CLP
46.99 CLP
|
40.68 CLP
61.53 CLP
|
53.55 CLP | 688,406,605,775 CLP |
| 2021-09-06 |
55.81 CLP
61.53 CLP
|
55.42 CLP
61.88 CLP
|
57.77 CLP | 901,168,843,759 CLP |
| 2021-09-05 |
53.93 CLP
55.79 CLP
|
52.91 CLP
56.18 CLP
|
54.54 CLP | 816,970,822,720 CLP |
| 2021-09-04 |
52.22 CLP
53.89 CLP
|
52.04 CLP
54.86 CLP
|
53.57 CLP | 788,895,934,044 CLP |
| 2021-09-03 |
52.00 CLP
52.28 CLP
|
50.46 CLP
54.62 CLP
|
52.53 CLP | 765,250,064,140 CLP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
