| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.018579 CHF
0.019336 CHF
|
0.018346 CHF
0.019690 CHF
|
0.018998 CHF | 290,719,838 CHF |
| 2022-01-22 |
0.019557 CHF
0.018550 CHF
|
0.016153 CHF
0.020078 CHF
|
0.018397 CHF | 278,864,237 CHF |
| 2022-01-21 |
0.023716 CHF
0.019499 CHF
|
0.019124 CHF
0.023802 CHF
|
0.021865 CHF | 293,066,890 CHF |
| 2022-01-20 |
0.024685 CHF
0.023681 CHF
|
0.023658 CHF
0.025939 CHF
|
0.025174 CHF | 355,864,280 CHF |
| 2022-01-19 |
0.025336 CHF
0.024690 CHF
|
0.024216 CHF
0.025445 CHF
|
0.024969 CHF | 370,959,906 CHF |
| 2022-01-18 |
0.025317 CHF
0.025349 CHF
|
0.024396 CHF
0.025706 CHF
|
0.025028 CHF | 380,790,543 CHF |
| 2022-01-17 |
0.026970 CHF
0.025318 CHF
|
0.025013 CHF
0.027063 CHF
|
0.026059 CHF | 380,255,683 CHF |
| 2022-01-16 |
0.027285 CHF
0.026976 CHF
|
0.026830 CHF
0.027366 CHF
|
0.027118 CHF | 405,084,806 CHF |
| 2022-01-15 |
0.027346 CHF
0.027295 CHF
|
0.027078 CHF
0.028752 CHF
|
0.027580 CHF | 409,806,492 CHF |
| 2022-01-14 |
0.026400 CHF
0.027334 CHF
|
0.026021 CHF
0.027384 CHF
|
0.026870 CHF | 410,305,060 CHF |
| 2022-01-13 |
0.027197 CHF
0.026385 CHF
|
0.026370 CHF
0.027757 CHF
|
0.027011 CHF | 395,984,246 CHF |
| 2022-01-12 |
0.026024 CHF
0.027193 CHF
|
0.025872 CHF
0.027333 CHF
|
0.026573 CHF | 408,038,657 CHF |
| 2022-01-11 |
0.024773 CHF
0.026013 CHF
|
0.024493 CHF
0.026135 CHF
|
0.025345 CHF | 390,270,913 CHF |
| 2022-01-10 |
0.026050 CHF
0.024777 CHF
|
0.023687 CHF
0.026235 CHF
|
0.025247 CHF | 371,662,266 CHF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
