| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.050449 CHF
0.051535 CHF
|
0.050390 CHF
0.052431 CHF
|
0.051372 CHF | 726,719,660 CHF |
| 2021-03-06 |
0.051363 CHF
0.050426 CHF
|
0.049089 CHF
0.052137 CHF
|
0.050833 CHF | 710,950,577 CHF |
| 2021-03-05 |
0.054691 CHF
0.051395 CHF
|
0.050155 CHF
0.057503 CHF
|
0.052148 CHF | 724,456,392 CHF |
| 2021-03-04 |
0.054920 CHF
0.054616 CHF
|
0.052622 CHF
0.058319 CHF
|
0.055916 CHF | 769,681,228 CHF |
| 2021-03-03 |
0.053612 CHF
0.054913 CHF
|
0.053494 CHF
0.056805 CHF
|
0.055501 CHF | 773,701,718 CHF |
| 2021-03-02 |
0.055374 CHF
0.053634 CHF
|
0.051696 CHF
0.057538 CHF
|
0.053941 CHF | 755,507,315 CHF |
| 2021-03-01 |
0.047884 CHF
0.055365 CHF
|
0.047837 CHF
0.055686 CHF
|
0.051137 CHF | 779,730,675 CHF |
| 2021-02-28 |
0.050466 CHF
0.047837 CHF
|
0.045554 CHF
0.050768 CHF
|
0.048147 CHF | 673,551,039 CHF |
| 2021-02-27 |
0.050501 CHF
0.050548 CHF
|
0.049192 CHF
0.053765 CHF
|
0.052020 CHF | 711,570,057 CHF |
| 2021-02-26 |
0.052136 CHF
0.050588 CHF
|
0.047934 CHF
0.054430 CHF
|
0.051512 CHF | 711,984,741 CHF |
| 2021-02-25 |
0.055419 CHF
0.052161 CHF
|
0.052161 CHF
0.060436 CHF
|
0.056627 CHF | 733,946,298 CHF |
| 2021-02-24 |
0.052773 CHF
0.055538 CHF
|
0.050855 CHF
0.060081 CHF
|
0.056400 CHF | 781,310,568 CHF |
| 2021-02-23 |
0.065779 CHF
0.052661 CHF
|
0.046890 CHF
0.066192 CHF
|
0.054515 CHF | 740,665,595 CHF |
| 2021-02-22 |
0.073454 CHF
0.066192 CHF
|
0.054892 CHF
0.073675 CHF
|
0.066887 CHF | 930,780,068 CHF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
