| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.048170 CHF
0.052167 CHF
|
0.047611 CHF
0.054019 CHF
|
0.049384 CHF | 751,091,871 CHF |
| 2021-06-12 |
0.050639 CHF
0.048173 CHF
|
0.047402 CHF
0.055276 CHF
|
0.049757 CHF | 693,433,571 CHF |
| 2021-06-11 |
0.054127 CHF
0.050610 CHF
|
0.049720 CHF
0.057751 CHF
|
0.054005 CHF | 728,377,588 CHF |
| 2021-06-10 |
0.059375 CHF
0.054239 CHF
|
0.052577 CHF
0.059393 CHF
|
0.056359 CHF | 780,442,052 CHF |
| 2021-06-09 |
0.055639 CHF
0.059369 CHF
|
0.052298 CHF
0.059369 CHF
|
0.056360 CHF | 854,075,714 CHF |
| 2021-06-08 |
0.054385 CHF
0.055661 CHF
|
0.047651 CHF
0.056608 CHF
|
0.052763 CHF | 800,570,803 CHF |
| 2021-06-07 |
0.059115 CHF
0.054299 CHF
|
0.053940 CHF
0.066687 CHF
|
0.060718 CHF | 780,823,025 CHF |
| 2021-06-06 |
0.058073 CHF
0.059104 CHF
|
0.057943 CHF
0.060934 CHF
|
0.059371 CHF | 849,742,186 CHF |
| 2021-06-05 |
0.060616 CHF
0.058081 CHF
|
0.055582 CHF
0.063954 CHF
|
0.060269 CHF | 834,857,396 CHF |
| 2021-06-04 |
0.069097 CHF
0.060598 CHF
|
0.055968 CHF
0.069196 CHF
|
0.061473 CHF | 870,864,188 CHF |
| 2021-06-03 |
0.064774 CHF
0.069118 CHF
|
0.062214 CHF
0.070284 CHF
|
0.066743 CHF | 993,084,038 CHF |
| 2021-06-02 |
0.059270 CHF
0.064856 CHF
|
0.057826 CHF
0.066773 CHF
|
0.062135 CHF | 931,655,338 CHF |
| 2021-06-01 |
0.059640 CHF
0.059252 CHF
|
0.058076 CHF
0.063698 CHF
|
0.060762 CHF | 850,987,877 CHF |
| 2021-05-31 |
0.054360 CHF
0.059671 CHF
|
0.052566 CHF
0.059671 CHF
|
0.056183 CHF | 856,812,200 CHF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
