| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.041737 CHF
0.040250 CHF
|
0.040227 CHF
0.043331 CHF
|
0.042105 CHF | 591,929,443 CHF |
| 2021-09-26 |
0.043077 CHF
0.041735 CHF
|
0.039305 CHF
0.043152 CHF
|
0.041934 CHF | 613,634,990 CHF |
| 2021-09-25 |
0.043719 CHF
0.043074 CHF
|
0.041761 CHF
0.044156 CHF
|
0.043212 CHF | 633,208,716 CHF |
| 2021-09-24 |
0.047328 CHF
0.043687 CHF
|
0.040638 CHF
0.047481 CHF
|
0.044254 CHF | 642,091,014 CHF |
| 2021-09-23 |
0.046341 CHF
0.047305 CHF
|
0.045262 CHF
0.047305 CHF
|
0.046490 CHF | 695,144,423 CHF |
| 2021-09-22 |
0.040830 CHF
0.046332 CHF
|
0.040659 CHF
0.046347 CHF
|
0.044182 CHF | 680,704,195 CHF |
| 2021-09-21 |
0.043670 CHF
0.040754 CHF
|
0.039814 CHF
0.045764 CHF
|
0.043579 CHF | 598,648,421 CHF |
| 2021-09-20 |
0.051746 CHF
0.043556 CHF
|
0.042883 CHF
0.051799 CHF
|
0.046638 CHF | 639,670,208 CHF |
| 2021-09-19 |
0.052853 CHF
0.051794 CHF
|
0.051331 CHF
0.053474 CHF
|
0.052592 CHF | 760,504,061 CHF |
| 2021-09-18 |
0.051843 CHF
0.052857 CHF
|
0.051323 CHF
0.053814 CHF
|
0.052895 CHF | 775,970,048 CHF |
| 2021-09-17 |
0.053678 CHF
0.051918 CHF
|
0.051350 CHF
0.054082 CHF
|
0.052836 CHF | 762,031,092 CHF |
| 2021-09-16 |
0.054894 CHF
0.053668 CHF
|
0.052583 CHF
0.056797 CHF
|
0.054889 CHF | 787,554,193 CHF |
| 2021-09-15 |
0.053593 CHF
0.054935 CHF
|
0.052774 CHF
0.054966 CHF
|
0.054040 CHF | 806,000,085 CHF |
| 2021-09-14 |
0.051442 CHF
0.053534 CHF
|
0.051051 CHF
0.053641 CHF
|
0.052520 CHF | 785,283,860 CHF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
