| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.053432 CAD
0.054648 CAD
|
0.052231 CAD
0.055160 CAD
|
0.053518 CAD | 794,203,122 CAD |
| 2021-07-28 |
0.054318 CAD
0.053411 CAD
|
0.052438 CAD
0.054985 CAD
|
0.053694 CAD | 776,056,671 CAD |
| 2021-07-27 |
0.052504 CAD
0.054336 CAD
|
0.050780 CAD
0.054458 CAD
|
0.052721 CAD | 789,339,325 CAD |
| 2021-07-26 |
0.055636 CAD
0.052650 CAD
|
0.052427 CAD
0.058508 CAD
|
0.056148 CAD | 764,714,367 CAD |
| 2021-07-25 |
0.049166 CAD
0.055662 CAD
|
0.047741 CAD
0.058142 CAD
|
0.052435 CAD | 808,298,417 CAD |
| 2021-07-24 |
0.046629 CAD
0.049121 CAD
|
0.046206 CAD
0.051580 CAD
|
0.048638 CAD | 713,163,841 CAD |
| 2021-07-23 |
0.045777 CAD
0.046631 CAD
|
0.044160 CAD
0.047341 CAD
|
0.045844 CAD | 676,879,006 CAD |
| 2021-07-22 |
0.045167 CAD
0.045662 CAD
|
0.044537 CAD
0.046312 CAD
|
0.045539 CAD | 662,666,921 CAD |
| 2021-07-21 |
0.042027 CAD
0.045124 CAD
|
0.041172 CAD
0.046514 CAD
|
0.044306 CAD | 654,722,552 CAD |
| 2021-07-20 |
0.044886 CAD
0.042032 CAD
|
0.040391 CAD
0.045416 CAD
|
0.042001 CAD | 609,754,631 CAD |
| 2021-07-19 |
0.048392 CAD
0.044842 CAD
|
0.044458 CAD
0.048634 CAD
|
0.046364 CAD | 650,386,277 CAD |
| 2021-07-18 |
0.047122 CAD
0.048379 CAD
|
0.046693 CAD
0.050268 CAD
|
0.048279 CAD | 701,536,185 CAD |
| 2021-07-17 |
0.046576 CAD
0.047122 CAD
|
0.045735 CAD
0.047997 CAD
|
0.046614 CAD | 683,182,651 CAD |
| 2021-07-16 |
0.047573 CAD
0.046588 CAD
|
0.045706 CAD
0.049144 CAD
|
0.047837 CAD | 675,298,096 CAD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
