| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.034776 CAD
0.034820 CAD
|
0.033511 CAD
0.035310 CAD
|
0.034379 CAD | 523,063,933 CAD |
| 2022-01-17 |
0.037046 CAD
0.034778 CAD
|
0.034359 CAD
0.037175 CAD
|
0.035795 CAD | 522,329,235 CAD |
| 2022-01-16 |
0.037479 CAD
0.037055 CAD
|
0.036855 CAD
0.037590 CAD
|
0.037250 CAD | 556,435,173 CAD |
| 2022-01-15 |
0.037564 CAD
0.037494 CAD
|
0.037195 CAD
0.039495 CAD
|
0.037885 CAD | 562,921,005 CAD |
| 2022-01-14 |
0.036264 CAD
0.037546 CAD
|
0.035744 CAD
0.037615 CAD
|
0.036910 CAD | 563,605,851 CAD |
| 2022-01-13 |
0.037359 CAD
0.036243 CAD
|
0.036223 CAD
0.038128 CAD
|
0.037103 CAD | 543,934,404 CAD |
| 2022-01-12 |
0.035748 CAD
0.037353 CAD
|
0.035539 CAD
0.037545 CAD
|
0.036501 CAD | 560,492,661 CAD |
| 2022-01-11 |
0.034029 CAD
0.035733 CAD
|
0.033644 CAD
0.035900 CAD
|
0.034815 CAD | 536,086,419 CAD |
| 2022-01-10 |
0.035783 CAD
0.034035 CAD
|
0.032538 CAD
0.036038 CAD
|
0.034680 CAD | 510,525,091 CAD |
| 2022-01-09 |
0.034463 CAD
0.035793 CAD
|
0.034100 CAD
0.036310 CAD
|
0.035390 CAD | 536,790,088 CAD |
| 2022-01-08 |
0.035768 CAD
0.034485 CAD
|
0.033358 CAD
0.036859 CAD
|
0.035670 CAD | 517,083,298 CAD |
| 2022-01-07 |
0.038370 CAD
0.035745 CAD
|
0.035115 CAD
0.038458 CAD
|
0.036485 CAD | 535,880,766 CAD |
| 2022-01-06 |
0.038448 CAD
0.038380 CAD
|
0.037090 CAD
0.038800 CAD
|
0.037990 CAD | 575,277,203 CAD |
| 2022-01-05 |
0.041535 CAD
0.038528 CAD
|
0.036555 CAD
0.043395 CAD
|
0.042051 CAD | 577,383,374 CAD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
