DGB / CAD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / CAD price. Check our F.A.Q.
Last Price
0.053035 CAD
24h Volume
4,001,642 CAD
Last Price
0.053035 CAD
24h Volume
4,060,544 CAD
Last Price
0.053084 CAD
24h Volume
3,566,575 CAD
Last Price
0.052276 CAD
24h Volume
3,545,849 CAD
Last Price
0.054461 CAD
24h Volume
982,045 CAD
Last Price
0.052911 CAD
24h Volume
634,176 CAD
Last Price
0.052856 CAD
24h Volume
592,475 CAD
Last Price
0.052856 CAD
24h Volume
592,469 CAD
Last Price
0.052856 CAD
24h Volume
592,469 CAD
Last Price
0.052965 CAD
24h Volume
372,561 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.053432 CAD
0.054648 CAD
0.052231 CAD
0.055160 CAD
0.053518 CAD 794,203,122 CAD
2021-07-28
0.054318 CAD
0.053411 CAD
0.052438 CAD
0.054985 CAD
0.053694 CAD 776,056,671 CAD
2021-07-27
0.052504 CAD
0.054336 CAD
0.050780 CAD
0.054458 CAD
0.052721 CAD 789,339,325 CAD
2021-07-26
0.055636 CAD
0.052650 CAD
0.052427 CAD
0.058508 CAD
0.056148 CAD 764,714,367 CAD
2021-07-25
0.049166 CAD
0.055662 CAD
0.047741 CAD
0.058142 CAD
0.052435 CAD 808,298,417 CAD
2021-07-24
0.046629 CAD
0.049121 CAD
0.046206 CAD
0.051580 CAD
0.048638 CAD 713,163,841 CAD
2021-07-23
0.045777 CAD
0.046631 CAD
0.044160 CAD
0.047341 CAD
0.045844 CAD 676,879,006 CAD
2021-07-22
0.045167 CAD
0.045662 CAD
0.044537 CAD
0.046312 CAD
0.045539 CAD 662,666,921 CAD
2021-07-21
0.042027 CAD
0.045124 CAD
0.041172 CAD
0.046514 CAD
0.044306 CAD 654,722,552 CAD
2021-07-20
0.044886 CAD
0.042032 CAD
0.040391 CAD
0.045416 CAD
0.042001 CAD 609,754,631 CAD
2021-07-19
0.048392 CAD
0.044842 CAD
0.044458 CAD
0.048634 CAD
0.046364 CAD 650,386,277 CAD
2021-07-18
0.047122 CAD
0.048379 CAD
0.046693 CAD
0.050268 CAD
0.048279 CAD 701,536,185 CAD
2021-07-17
0.046576 CAD
0.047122 CAD
0.045735 CAD
0.047997 CAD
0.046614 CAD 683,182,651 CAD
2021-07-16
0.047573 CAD
0.046588 CAD
0.045706 CAD
0.049144 CAD
0.047837 CAD 675,298,096 CAD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.042642 -23.76%