| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
0.109270 CAD
0.107435 CAD
|
0.102665 CAD
0.110934 CAD
|
0.107000 CAD | 1,526,207,641 CAD |
| 2021-04-09 |
0.106810 CAD
0.109191 CAD
|
0.104525 CAD
0.109813 CAD
|
0.107335 CAD | 1,550,822,624 CAD |
| 2021-04-08 |
0.101091 CAD
0.106793 CAD
|
0.100741 CAD
0.108349 CAD
|
0.105038 CAD | 1,516,432,004 CAD |
| 2021-04-07 |
0.107539 CAD
0.101265 CAD
|
0.092848 CAD
0.109626 CAD
|
0.101165 CAD | 1,437,639,926 CAD |
| 2021-04-06 |
0.110569 CAD
0.107533 CAD
|
0.101314 CAD
0.114690 CAD
|
0.108719 CAD | 1,526,266,864 CAD |
| 2021-04-05 |
0.114110 CAD
0.110641 CAD
|
0.107874 CAD
0.119525 CAD
|
0.112946 CAD | 1,570,071,486 CAD |
| 2021-04-04 |
0.099184 CAD
0.114000 CAD
|
0.098195 CAD
0.116048 CAD
|
0.105954 CAD | 1,617,391,005 CAD |
| 2021-04-03 |
0.100413 CAD
0.099199 CAD
|
0.098956 CAD
0.110560 CAD
|
0.103964 CAD | 1,407,084,706 CAD |
| 2021-04-02 |
0.100653 CAD
0.100385 CAD
|
0.097003 CAD
0.101600 CAD
|
0.099185 CAD | 1,423,613,385 CAD |
| 2021-04-01 |
0.092553 CAD
0.100574 CAD
|
0.092019 CAD
0.105381 CAD
|
0.097248 CAD | 1,425,963,820 CAD |
| 2021-03-31 |
0.088151 CAD
0.092596 CAD
|
0.084155 CAD
0.093363 CAD
|
0.088594 CAD | 1,312,587,960 CAD |
| 2021-03-30 |
0.092443 CAD
0.088034 CAD
|
0.087236 CAD
0.092548 CAD
|
0.090115 CAD | 1,247,659,139 CAD |
| 2021-03-29 |
0.086730 CAD
0.092358 CAD
|
0.086296 CAD
0.093030 CAD
|
0.089990 CAD | 1,308,646,500 CAD |
| 2021-03-28 |
0.083039 CAD
0.086746 CAD
|
0.082741 CAD
0.088358 CAD
|
0.085266 CAD | 1,228,871,414 CAD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
