| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.243688 BRL
0.235010 BRL
|
0.234875 BRL
0.253000 BRL
|
0.245838 BRL | 3,456,104,167 BRL |
| 2021-09-26 |
0.251512 BRL
0.243677 BRL
|
0.229488 BRL
0.251952 BRL
|
0.244839 BRL | 3,582,836,555 BRL |
| 2021-09-25 |
0.255264 BRL
0.251496 BRL
|
0.243829 BRL
0.257816 BRL
|
0.252305 BRL | 3,697,121,857 BRL |
| 2021-09-24 |
0.276333 BRL
0.255074 BRL
|
0.237275 BRL
0.277229 BRL
|
0.258387 BRL | 3,748,983,016 BRL |
| 2021-09-23 |
0.270571 BRL
0.276202 BRL
|
0.264273 BRL
0.276202 BRL
|
0.271440 BRL | 4,058,746,472 BRL |
| 2021-09-22 |
0.238393 BRL
0.270517 BRL
|
0.237394 BRL
0.270604 BRL
|
0.257968 BRL | 3,974,434,173 BRL |
| 2021-09-21 |
0.254977 BRL
0.237953 BRL
|
0.232464 BRL
0.267205 BRL
|
0.254444 BRL | 3,495,334,331 BRL |
| 2021-09-20 |
0.302131 BRL
0.254309 BRL
|
0.250383 BRL
0.302440 BRL
|
0.272304 BRL | 3,734,848,634 BRL |
| 2021-09-19 |
0.308592 BRL
0.302408 BRL
|
0.299709 BRL
0.312220 BRL
|
0.307067 BRL | 4,440,362,420 BRL |
| 2021-09-18 |
0.302695 BRL
0.308619 BRL
|
0.299660 BRL
0.314202 BRL
|
0.308837 BRL | 4,530,663,830 BRL |
| 2021-09-17 |
0.313409 BRL
0.303135 BRL
|
0.299817 BRL
0.315771 BRL
|
0.308495 BRL | 4,449,278,312 BRL |
| 2021-09-16 |
0.320511 BRL
0.313349 BRL
|
0.307018 BRL
0.331621 BRL
|
0.320479 BRL | 4,598,300,290 BRL |
| 2021-09-15 |
0.312915 BRL
0.320750 BRL
|
0.308131 BRL
0.320929 BRL
|
0.315526 BRL | 4,706,000,496 BRL |
| 2021-09-14 |
0.300355 BRL
0.312567 BRL
|
0.298074 BRL
0.313197 BRL
|
0.306648 BRL | 4,585,044,471 BRL |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
