| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.306987 BRL
0.313593 BRL
|
0.306626 BRL
0.319050 BRL
|
0.312604 BRL | 4,422,166,440 BRL |
| 2021-03-06 |
0.312547 BRL
0.306849 BRL
|
0.298710 BRL
0.317260 BRL
|
0.309326 BRL | 4,326,209,894 BRL |
| 2021-03-05 |
0.332801 BRL
0.312747 BRL
|
0.305196 BRL
0.349910 BRL
|
0.317328 BRL | 4,408,394,213 BRL |
| 2021-03-04 |
0.334197 BRL
0.332343 BRL
|
0.320211 BRL
0.354875 BRL
|
0.340254 BRL | 4,683,592,153 BRL |
| 2021-03-03 |
0.326234 BRL
0.334151 BRL
|
0.325514 BRL
0.345665 BRL
|
0.337732 BRL | 4,708,057,262 BRL |
| 2021-03-02 |
0.336959 BRL
0.326366 BRL
|
0.314577 BRL
0.350127 BRL
|
0.328236 BRL | 4,597,342,384 BRL |
| 2021-03-01 |
0.291377 BRL
0.336902 BRL
|
0.291091 BRL
0.338853 BRL
|
0.311174 BRL | 4,744,744,107 BRL |
| 2021-02-28 |
0.307090 BRL
0.291091 BRL
|
0.277203 BRL
0.308931 BRL
|
0.292978 BRL | 4,098,629,729 BRL |
| 2021-02-27 |
0.307301 BRL
0.307587 BRL
|
0.299339 BRL
0.327167 BRL
|
0.316545 BRL | 4,329,979,494 BRL |
| 2021-02-26 |
0.317254 BRL
0.307833 BRL
|
0.291686 BRL
0.331211 BRL
|
0.313456 BRL | 4,332,502,889 BRL |
| 2021-02-25 |
0.337228 BRL
0.317403 BRL
|
0.317403 BRL
0.367762 BRL
|
0.344579 BRL | 4,466,141,302 BRL |
| 2021-02-24 |
0.321127 BRL
0.337955 BRL
|
0.309458 BRL
0.365600 BRL
|
0.343200 BRL | 4,754,357,923 BRL |
| 2021-02-23 |
0.400274 BRL
0.320446 BRL
|
0.285331 BRL
0.402785 BRL
|
0.331731 BRL | 4,507,028,938 BRL |
| 2021-02-22 |
0.446978 BRL
0.402785 BRL
|
0.334025 BRL
0.448322 BRL
|
0.407012 BRL | 5,663,895,735 BRL |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
