DGB / BRL Price Converter
We analyze 17 exchanges to compute the most accurate DGB / BRL price. Check our F.A.Q.
Last Price
0.228820 BRL
24h Volume
40,063,911 BRL
Last Price
0.228820 BRL
24h Volume
40,867,686 BRL
Last Price
0.229200 BRL
24h Volume
23,533,751 BRL
Last Price
0.230205 BRL
24h Volume
7,379,646 BRL
Last Price
0.227897 BRL
24h Volume
3,604,065 BRL
Last Price
0.229608 BRL
24h Volume
3,023,796 BRL
Last Price
0.229608 BRL
24h Volume
3,023,713 BRL
Last Price
0.229608 BRL
24h Volume
3,023,713 BRL
Last Price
0.228706 BRL
24h Volume
2,886,372 BRL
Last Price
0.229363 BRL
24h Volume
2,612,556 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.243688 BRL
0.235010 BRL
0.234875 BRL
0.253000 BRL
0.245838 BRL 3,456,104,167 BRL
2021-09-26
0.251512 BRL
0.243677 BRL
0.229488 BRL
0.251952 BRL
0.244839 BRL 3,582,836,555 BRL
2021-09-25
0.255264 BRL
0.251496 BRL
0.243829 BRL
0.257816 BRL
0.252305 BRL 3,697,121,857 BRL
2021-09-24
0.276333 BRL
0.255074 BRL
0.237275 BRL
0.277229 BRL
0.258387 BRL 3,748,983,016 BRL
2021-09-23
0.270571 BRL
0.276202 BRL
0.264273 BRL
0.276202 BRL
0.271440 BRL 4,058,746,472 BRL
2021-09-22
0.238393 BRL
0.270517 BRL
0.237394 BRL
0.270604 BRL
0.257968 BRL 3,974,434,173 BRL
2021-09-21
0.254977 BRL
0.237953 BRL
0.232464 BRL
0.267205 BRL
0.254444 BRL 3,495,334,331 BRL
2021-09-20
0.302131 BRL
0.254309 BRL
0.250383 BRL
0.302440 BRL
0.272304 BRL 3,734,848,634 BRL
2021-09-19
0.308592 BRL
0.302408 BRL
0.299709 BRL
0.312220 BRL
0.307067 BRL 4,440,362,420 BRL
2021-09-18
0.302695 BRL
0.308619 BRL
0.299660 BRL
0.314202 BRL
0.308837 BRL 4,530,663,830 BRL
2021-09-17
0.313409 BRL
0.303135 BRL
0.299817 BRL
0.315771 BRL
0.308495 BRL 4,449,278,312 BRL
2021-09-16
0.320511 BRL
0.313349 BRL
0.307018 BRL
0.331621 BRL
0.320479 BRL 4,598,300,290 BRL
2021-09-15
0.312915 BRL
0.320750 BRL
0.308131 BRL
0.320929 BRL
0.315526 BRL 4,706,000,496 BRL
2021-09-14
0.300355 BRL
0.312567 BRL
0.298074 BRL
0.313197 BRL
0.306648 BRL 4,585,044,471 BRL
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.042186 -24.57%