| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.111273 BRL
0.115802 BRL
|
0.109872 BRL
0.117922 BRL
|
0.113780 BRL | 1,741,124,302 BRL |
| 2022-01-22 |
0.117126 BRL
0.111098 BRL
|
0.096738 BRL
0.120249 BRL
|
0.110177 BRL | 1,670,120,977 BRL |
| 2022-01-21 |
0.142038 BRL
0.116777 BRL
|
0.114532 BRL
0.142550 BRL
|
0.130947 BRL | 1,755,180,828 BRL |
| 2022-01-20 |
0.147837 BRL
0.141825 BRL
|
0.141689 BRL
0.155347 BRL
|
0.150769 BRL | 2,131,275,082 BRL |
| 2022-01-19 |
0.151739 BRL
0.147869 BRL
|
0.145030 BRL
0.152393 BRL
|
0.149537 BRL | 2,221,682,952 BRL |
| 2022-01-18 |
0.151624 BRL
0.151815 BRL
|
0.146109 BRL
0.153952 BRL
|
0.149891 BRL | 2,280,558,746 BRL |
| 2022-01-17 |
0.161522 BRL
0.151630 BRL
|
0.149804 BRL
0.162083 BRL
|
0.156066 BRL | 2,277,355,465 BRL |
| 2022-01-16 |
0.163407 BRL
0.161560 BRL
|
0.160688 BRL
0.163892 BRL
|
0.162410 BRL | 2,426,057,352 BRL |
| 2022-01-15 |
0.163778 BRL
0.163473 BRL
|
0.162170 BRL
0.172198 BRL
|
0.165179 BRL | 2,454,335,582 BRL |
| 2022-01-14 |
0.158110 BRL
0.163702 BRL
|
0.155843 BRL
0.164001 BRL
|
0.160928 BRL | 2,457,321,511 BRL |
| 2022-01-13 |
0.162884 BRL
0.158017 BRL
|
0.157930 BRL
0.166236 BRL
|
0.161767 BRL | 2,371,554,000 BRL |
| 2022-01-12 |
0.155859 BRL
0.162857 BRL
|
0.154949 BRL
0.163696 BRL
|
0.159145 BRL | 2,443,748,003 BRL |
| 2022-01-11 |
0.148365 BRL
0.155794 BRL
|
0.146687 BRL
0.156524 BRL
|
0.151793 BRL | 2,337,336,786 BRL |
| 2022-01-10 |
0.156012 BRL
0.148393 BRL
|
0.141864 BRL
0.157124 BRL
|
0.151205 BRL | 2,225,889,398 BRL |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
