DGB / BRL Price Converter
We analyze 16 exchanges to compute the most accurate DGB / BRL price. Check our F.A.Q.
Last Price
0.102297 BRL
24h Volume
23,534,404 BRL
Last Price
0.102297 BRL
24h Volume
25,156,191 BRL
Last Price
0.102531 BRL
24h Volume
18,319,479 BRL
Last Price
0.102531 BRL
24h Volume
18,318,727 BRL
Last Price
0.102351 BRL
24h Volume
13,321,559 BRL
Last Price
0.102624 BRL
24h Volume
4,485,762 BRL
Last Price
0.102896 BRL
24h Volume
3,857,529 BRL
Last Price
0.102809 BRL
24h Volume
3,270,532 BRL
Last Price
0.102444 BRL
24h Volume
1,967,855 BRL
Last Price
0.101479 BRL
24h Volume
1,524,071 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.111273 BRL
0.115802 BRL
0.109872 BRL
0.117922 BRL
0.113780 BRL 1,741,124,302 BRL
2022-01-22
0.117126 BRL
0.111098 BRL
0.096738 BRL
0.120249 BRL
0.110177 BRL 1,670,120,977 BRL
2022-01-21
0.142038 BRL
0.116777 BRL
0.114532 BRL
0.142550 BRL
0.130947 BRL 1,755,180,828 BRL
2022-01-20
0.147837 BRL
0.141825 BRL
0.141689 BRL
0.155347 BRL
0.150769 BRL 2,131,275,082 BRL
2022-01-19
0.151739 BRL
0.147869 BRL
0.145030 BRL
0.152393 BRL
0.149537 BRL 2,221,682,952 BRL
2022-01-18
0.151624 BRL
0.151815 BRL
0.146109 BRL
0.153952 BRL
0.149891 BRL 2,280,558,746 BRL
2022-01-17
0.161522 BRL
0.151630 BRL
0.149804 BRL
0.162083 BRL
0.156066 BRL 2,277,355,465 BRL
2022-01-16
0.163407 BRL
0.161560 BRL
0.160688 BRL
0.163892 BRL
0.162410 BRL 2,426,057,352 BRL
2022-01-15
0.163778 BRL
0.163473 BRL
0.162170 BRL
0.172198 BRL
0.165179 BRL 2,454,335,582 BRL
2022-01-14
0.158110 BRL
0.163702 BRL
0.155843 BRL
0.164001 BRL
0.160928 BRL 2,457,321,511 BRL
2022-01-13
0.162884 BRL
0.158017 BRL
0.157930 BRL
0.166236 BRL
0.161767 BRL 2,371,554,000 BRL
2022-01-12
0.155859 BRL
0.162857 BRL
0.154949 BRL
0.163696 BRL
0.159145 BRL 2,443,748,003 BRL
2022-01-11
0.148365 BRL
0.155794 BRL
0.146687 BRL
0.156524 BRL
0.151793 BRL 2,337,336,786 BRL
2022-01-10
0.156012 BRL
0.148393 BRL
0.141864 BRL
0.157124 BRL
0.151205 BRL 2,225,889,398 BRL
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 14:00
Price at writing: $0.055927
Now: $0.018791 -66.41%