| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
0.293622 BRL
0.297427 BRL
|
0.286634 BRL
0.301242 BRL
|
0.293779 BRL | 4,283,221,224 BRL |
| 2021-06-13 |
0.270821 BRL
0.293293 BRL
|
0.267679 BRL
0.303706 BRL
|
0.277647 BRL | 4,222,805,406 BRL |
| 2021-06-12 |
0.284706 BRL
0.270837 BRL
|
0.266505 BRL
0.310775 BRL
|
0.279747 BRL | 3,898,637,635 BRL |
| 2021-06-11 |
0.304313 BRL
0.284539 BRL
|
0.279535 BRL
0.324690 BRL
|
0.303625 BRL | 4,095,100,661 BRL |
| 2021-06-10 |
0.333818 BRL
0.304941 BRL
|
0.295600 BRL
0.333920 BRL
|
0.316862 BRL | 4,387,818,645 BRL |
| 2021-06-09 |
0.312814 BRL
0.333783 BRL
|
0.294032 BRL
0.333783 BRL
|
0.316867 BRL | 4,801,803,461 BRL |
| 2021-06-08 |
0.305766 BRL
0.312936 BRL
|
0.267902 BRL
0.318264 BRL
|
0.296648 BRL | 4,500,986,957 BRL |
| 2021-06-07 |
0.332356 BRL
0.305280 BRL
|
0.303261 BRL
0.374931 BRL
|
0.341368 BRL | 4,389,960,563 BRL |
| 2021-06-06 |
0.326497 BRL
0.332295 BRL
|
0.325768 BRL
0.342582 BRL
|
0.333798 BRL | 4,777,439,399 BRL |
| 2021-06-05 |
0.340796 BRL
0.326542 BRL
|
0.312495 BRL
0.359564 BRL
|
0.338848 BRL | 4,693,753,805 BRL |
| 2021-06-04 |
0.388476 BRL
0.340695 BRL
|
0.314666 BRL
0.389033 BRL
|
0.345613 BRL | 4,896,191,993 BRL |
| 2021-06-03 |
0.364173 BRL
0.388598 BRL
|
0.349783 BRL
0.395151 BRL
|
0.375245 BRL | 5,583,339,148 BRL |
| 2021-06-02 |
0.333231 BRL
0.364634 BRL
|
0.325110 BRL
0.375412 BRL
|
0.349337 BRL | 5,237,973,346 BRL |
| 2021-06-01 |
0.335311 BRL
0.333125 BRL
|
0.326517 BRL
0.358127 BRL
|
0.341616 BRL | 4,784,442,950 BRL |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
