DGB / BRL Price Converter
We analyze 18 exchanges to compute the most accurate DGB / BRL price. Check our F.A.Q.
Last Price
0.312827 BRL
24h Volume
45,573,452 BRL
Last Price
0.311225 BRL
24h Volume
73,803,890 BRL
Last Price
0.312541 BRL
24h Volume
47,771,252 BRL
Last Price
0.312112 BRL
24h Volume
21,267,530 BRL
Last Price
0.312118 BRL
24h Volume
12,048,854 BRL
Last Price
0.312118 BRL
24h Volume
12,048,399 BRL
Last Price
0.312118 BRL
24h Volume
12,048,399 BRL
Last Price
0.294517 BRL
24h Volume
11,320,951 BRL
Last Price
0.311523 BRL
24h Volume
8,296,643 BRL
Last Price
0.312655 BRL
24h Volume
7,721,069 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.306987 BRL
0.313593 BRL
0.306626 BRL
0.319050 BRL
0.312604 BRL 4,422,166,440 BRL
2021-03-06
0.312547 BRL
0.306849 BRL
0.298710 BRL
0.317260 BRL
0.309326 BRL 4,326,209,894 BRL
2021-03-05
0.332801 BRL
0.312747 BRL
0.305196 BRL
0.349910 BRL
0.317328 BRL 4,408,394,213 BRL
2021-03-04
0.334197 BRL
0.332343 BRL
0.320211 BRL
0.354875 BRL
0.340254 BRL 4,683,592,153 BRL
2021-03-03
0.326234 BRL
0.334151 BRL
0.325514 BRL
0.345665 BRL
0.337732 BRL 4,708,057,262 BRL
2021-03-02
0.336959 BRL
0.326366 BRL
0.314577 BRL
0.350127 BRL
0.328236 BRL 4,597,342,384 BRL
2021-03-01
0.291377 BRL
0.336902 BRL
0.291091 BRL
0.338853 BRL
0.311174 BRL 4,744,744,107 BRL
2021-02-28
0.307090 BRL
0.291091 BRL
0.277203 BRL
0.308931 BRL
0.292978 BRL 4,098,629,729 BRL
2021-02-27
0.307301 BRL
0.307587 BRL
0.299339 BRL
0.327167 BRL
0.316545 BRL 4,329,979,494 BRL
2021-02-26
0.317254 BRL
0.307833 BRL
0.291686 BRL
0.331211 BRL
0.313456 BRL 4,332,502,889 BRL
2021-02-25
0.337228 BRL
0.317403 BRL
0.317403 BRL
0.367762 BRL
0.344579 BRL 4,466,141,302 BRL
2021-02-24
0.321127 BRL
0.337955 BRL
0.309458 BRL
0.365600 BRL
0.343200 BRL 4,754,357,923 BRL
2021-02-23
0.400274 BRL
0.320446 BRL
0.285331 BRL
0.402785 BRL
0.331731 BRL 4,507,028,938 BRL
2021-02-22
0.446978 BRL
0.402785 BRL
0.334025 BRL
0.448322 BRL
0.407012 BRL 5,663,895,735 BRL
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.054418 -2.70%