DGB / BRL Price Converter
We analyze 19 exchanges to compute the most accurate DGB / BRL price. Check our F.A.Q.
Last Price
0.301019 BRL
24h Volume
50,430,371 BRL
Last Price
0.301070 BRL
24h Volume
49,945,895 BRL
Last Price
0.301019 BRL
24h Volume
40,968,950 BRL
Last Price
0.300969 BRL
24h Volume
13,746,654 BRL
Last Price
0.297022 BRL
24h Volume
10,833,799 BRL
Last Price
0.298935 BRL
24h Volume
10,220,992 BRL
Last Price
0.304425 BRL
24h Volume
8,456,125 BRL
Last Price
0.304425 BRL
24h Volume
8,456,125 BRL
Last Price
0.304425 BRL
24h Volume
8,456,124 BRL
Last Price
0.309449 BRL
24h Volume
6,753,180 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.293622 BRL
0.297427 BRL
0.286634 BRL
0.301242 BRL
0.293779 BRL 4,283,221,224 BRL
2021-06-13
0.270821 BRL
0.293293 BRL
0.267679 BRL
0.303706 BRL
0.277647 BRL 4,222,805,406 BRL
2021-06-12
0.284706 BRL
0.270837 BRL
0.266505 BRL
0.310775 BRL
0.279747 BRL 3,898,637,635 BRL
2021-06-11
0.304313 BRL
0.284539 BRL
0.279535 BRL
0.324690 BRL
0.303625 BRL 4,095,100,661 BRL
2021-06-10
0.333818 BRL
0.304941 BRL
0.295600 BRL
0.333920 BRL
0.316862 BRL 4,387,818,645 BRL
2021-06-09
0.312814 BRL
0.333783 BRL
0.294032 BRL
0.333783 BRL
0.316867 BRL 4,801,803,461 BRL
2021-06-08
0.305766 BRL
0.312936 BRL
0.267902 BRL
0.318264 BRL
0.296648 BRL 4,500,986,957 BRL
2021-06-07
0.332356 BRL
0.305280 BRL
0.303261 BRL
0.374931 BRL
0.341368 BRL 4,389,960,563 BRL
2021-06-06
0.326497 BRL
0.332295 BRL
0.325768 BRL
0.342582 BRL
0.333798 BRL 4,777,439,399 BRL
2021-06-05
0.340796 BRL
0.326542 BRL
0.312495 BRL
0.359564 BRL
0.338848 BRL 4,693,753,805 BRL
2021-06-04
0.388476 BRL
0.340695 BRL
0.314666 BRL
0.389033 BRL
0.345613 BRL 4,896,191,993 BRL
2021-06-03
0.364173 BRL
0.388598 BRL
0.349783 BRL
0.395151 BRL
0.375245 BRL 5,583,339,148 BRL
2021-06-02
0.333231 BRL
0.364634 BRL
0.325110 BRL
0.375412 BRL
0.349337 BRL 5,237,973,346 BRL
2021-06-01
0.335311 BRL
0.333125 BRL
0.326517 BRL
0.358127 BRL
0.341616 BRL 4,784,442,950 BRL
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.059567 6.50%