| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.021673 BHD
0.022199 BHD
|
0.021625 BHD
0.022964 BHD
|
0.022437 BHD | 312,773,035 BHD |
| 2021-03-02 |
0.022385 BHD
0.021682 BHD
|
0.020898 BHD
0.023260 BHD
|
0.021806 BHD | 305,417,851 BHD |
| 2021-03-01 |
0.019357 BHD
0.022382 BHD
|
0.019338 BHD
0.022511 BHD
|
0.020672 BHD | 315,210,273 BHD |
| 2021-02-28 |
0.020401 BHD
0.019338 BHD
|
0.018416 BHD
0.020523 BHD
|
0.019464 BHD | 272,286,590 BHD |
| 2021-02-27 |
0.020415 BHD
0.020434 BHD
|
0.019886 BHD
0.021735 BHD
|
0.021029 BHD | 287,655,980 BHD |
| 2021-02-26 |
0.021076 BHD
0.020450 BHD
|
0.019378 BHD
0.022004 BHD
|
0.020824 BHD | 287,823,619 BHD |
| 2021-02-25 |
0.022403 BHD
0.021086 BHD
|
0.021086 BHD
0.024432 BHD
|
0.022892 BHD | 296,701,695 BHD |
| 2021-02-24 |
0.021334 BHD
0.022452 BHD
|
0.020558 BHD
0.024288 BHD
|
0.022800 BHD | 315,848,953 BHD |
| 2021-02-23 |
0.026592 BHD
0.021288 BHD
|
0.018956 BHD
0.026758 BHD
|
0.022038 BHD | 299,418,006 BHD |
| 2021-02-22 |
0.029694 BHD
0.026758 BHD
|
0.022190 BHD
0.029784 BHD
|
0.027039 BHD | 376,272,794 BHD |
| 2021-02-21 |
0.030425 BHD
0.029726 BHD
|
0.029428 BHD
0.030867 BHD
|
0.030066 BHD | 417,911,607 BHD |
| 2021-02-20 |
0.031729 BHD
0.030452 BHD
|
0.028802 BHD
0.034044 BHD
|
0.031201 BHD | 428,021,626 BHD |
| 2021-02-19 |
0.028904 BHD
0.031718 BHD
|
0.027361 BHD
0.032963 BHD
|
0.028379 BHD | 445,713,052 BHD |
| 2021-02-18 |
0.030300 BHD
0.028907 BHD
|
0.028474 BHD
0.030822 BHD
|
0.029357 BHD | 406,128,881 BHD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
