DGB / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / BHD price. Check our F.A.Q.
Last Price
0.016275 BHD
24h Volume
1,405,754 BHD
Last Price
0.016245 BHD
24h Volume
1,420,798 BHD
Last Price
0.016256 BHD
24h Volume
1,205,049 BHD
Last Price
0.016345 BHD
24h Volume
600,991 BHD
Last Price
0.016241 BHD
24h Volume
329,040 BHD
Last Price
0.016323 BHD
24h Volume
311,322 BHD
Last Price
0.016323 BHD
24h Volume
311,322 BHD
Last Price
0.016323 BHD
24h Volume
311,322 BHD
Last Price
0.016203 BHD
24h Volume
219,730 BHD
Last Price
0.017600 BHD
24h Volume
179,134 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.016090 BHD
0.016651 BHD
0.015562 BHD
0.016689 BHD
0.016156 BHD 241,894,309 BHD
2021-07-26
0.017050 BHD
0.016135 BHD
0.016066 BHD
0.017930 BHD
0.017207 BHD 234,347,951 BHD
2021-07-25
0.015067 BHD
0.017058 BHD
0.014630 BHD
0.017818 BHD
0.016069 BHD 247,704,354 BHD
2021-07-24
0.014290 BHD
0.015053 BHD
0.014160 BHD
0.015807 BHD
0.014905 BHD 218,550,209 BHD
2021-07-23
0.014028 BHD
0.014290 BHD
0.013533 BHD
0.014508 BHD
0.014049 BHD 207,430,663 BHD
2021-07-22
0.013842 BHD
0.013993 BHD
0.013648 BHD
0.014192 BHD
0.013956 BHD 203,075,347 BHD
2021-07-21
0.012879 BHD
0.013828 BHD
0.012617 BHD
0.014254 BHD
0.013578 BHD 200,640,782 BHD
2021-07-20
0.013755 BHD
0.012881 BHD
0.012378 BHD
0.013918 BHD
0.012871 BHD 186,860,290 BHD
2021-07-19
0.014830 BHD
0.013742 BHD
0.013624 BHD
0.014904 BHD
0.014208 BHD 199,311,924 BHD
2021-07-18
0.014441 BHD
0.014826 BHD
0.014309 BHD
0.015405 BHD
0.014795 BHD 214,986,895 BHD
2021-07-17
0.014273 BHD
0.014441 BHD
0.014016 BHD
0.014709 BHD
0.014285 BHD 209,362,425 BHD
2021-07-16
0.014579 BHD
0.014277 BHD
0.014007 BHD
0.015060 BHD
0.014660 BHD 206,946,191 BHD
2021-07-15
0.014951 BHD
0.014551 BHD
0.014271 BHD
0.015656 BHD
0.014753 BHD 210,869,382 BHD
2021-07-14
0.014606 BHD
0.014943 BHD
0.013824 BHD
0.015290 BHD
0.014580 BHD 216,513,907 BHD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.042922 -23.26%