DGB / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / BHD price. Check our F.A.Q.
Last Price
0.022070 BHD
24h Volume
2,374,386 BHD
Last Price
0.021991 BHD
24h Volume
3,617,962 BHD
Last Price
0.022089 BHD
24h Volume
2,382,524 BHD
Last Price
0.022055 BHD
24h Volume
895,932 BHD
Last Price
0.022186 BHD
24h Volume
707,139 BHD
Last Price
0.022197 BHD
24h Volume
680,111 BHD
Last Price
0.022230 BHD
24h Volume
615,562 BHD
Last Price
0.021868 BHD
24h Volume
576,631 BHD
Last Price
0.021868 BHD
24h Volume
576,625 BHD
Last Price
0.021868 BHD
24h Volume
576,625 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.021673 BHD
0.022199 BHD
0.021625 BHD
0.022964 BHD
0.022437 BHD 312,773,035 BHD
2021-03-02
0.022385 BHD
0.021682 BHD
0.020898 BHD
0.023260 BHD
0.021806 BHD 305,417,851 BHD
2021-03-01
0.019357 BHD
0.022382 BHD
0.019338 BHD
0.022511 BHD
0.020672 BHD 315,210,273 BHD
2021-02-28
0.020401 BHD
0.019338 BHD
0.018416 BHD
0.020523 BHD
0.019464 BHD 272,286,590 BHD
2021-02-27
0.020415 BHD
0.020434 BHD
0.019886 BHD
0.021735 BHD
0.021029 BHD 287,655,980 BHD
2021-02-26
0.021076 BHD
0.020450 BHD
0.019378 BHD
0.022004 BHD
0.020824 BHD 287,823,619 BHD
2021-02-25
0.022403 BHD
0.021086 BHD
0.021086 BHD
0.024432 BHD
0.022892 BHD 296,701,695 BHD
2021-02-24
0.021334 BHD
0.022452 BHD
0.020558 BHD
0.024288 BHD
0.022800 BHD 315,848,953 BHD
2021-02-23
0.026592 BHD
0.021288 BHD
0.018956 BHD
0.026758 BHD
0.022038 BHD 299,418,006 BHD
2021-02-22
0.029694 BHD
0.026758 BHD
0.022190 BHD
0.029784 BHD
0.027039 BHD 376,272,794 BHD
2021-02-21
0.030425 BHD
0.029726 BHD
0.029428 BHD
0.030867 BHD
0.030066 BHD 417,911,607 BHD
2021-02-20
0.031729 BHD
0.030452 BHD
0.028802 BHD
0.034044 BHD
0.031201 BHD 428,021,626 BHD
2021-02-19
0.028904 BHD
0.031718 BHD
0.027361 BHD
0.032963 BHD
0.028379 BHD 445,713,052 BHD
2021-02-18
0.030300 BHD
0.028907 BHD
0.028474 BHD
0.030822 BHD
0.029357 BHD 406,128,881 BHD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.058008 3.72%