| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
0.050291 BHD
0.042702 BHD
|
0.042702 BHD
0.053872 BHD
|
0.050564 BHD | 610,747,027 BHD |
| 2021-05-11 |
0.048975 BHD
0.050282 BHD
|
0.047147 BHD
0.050710 BHD
|
0.049261 BHD | 718,992,748 BHD |
| 2021-05-10 |
0.055036 BHD
0.049020 BHD
|
0.044291 BHD
0.057409 BHD
|
0.053631 BHD | 700,808,831 BHD |
| 2021-05-09 |
0.055943 BHD
0.055043 BHD
|
0.052332 BHD
0.056299 BHD
|
0.054537 BHD | 786,753,811 BHD |
| 2021-05-08 |
0.056637 BHD
0.055929 BHD
|
0.055362 BHD
0.059601 BHD
|
0.057155 BHD | 799,244,806 BHD |
| 2021-05-07 |
0.053353 BHD
0.056616 BHD
|
0.052647 BHD
0.057231 BHD
|
0.055433 BHD | 808,900,383 BHD |
| 2021-05-06 |
0.054997 BHD
0.053372 BHD
|
0.052275 BHD
0.058336 BHD
|
0.055240 BHD | 762,387,871 BHD |
| 2021-05-05 |
0.051022 BHD
0.055066 BHD
|
0.050347 BHD
0.058059 BHD
|
0.054725 BHD | 786,422,046 BHD |
| 2021-05-04 |
0.057441 BHD
0.051050 BHD
|
0.050038 BHD
0.057508 BHD
|
0.053895 BHD | 728,904,737 BHD |
| 2021-05-03 |
0.059977 BHD
0.057443 BHD
|
0.057371 BHD
0.061245 BHD
|
0.059538 BHD | 820,022,388 BHD |
| 2021-05-02 |
0.060062 BHD
0.059882 BHD
|
0.054842 BHD
0.062767 BHD
|
0.059123 BHD | 854,662,005 BHD |
| 2021-05-01 |
0.057318 BHD
0.060150 BHD
|
0.056544 BHD
0.069963 BHD
|
0.061240 BHD | 858,304,801 BHD |
| 2021-04-30 |
0.048032 BHD
0.056544 BHD
|
0.047015 BHD
0.058093 BHD
|
0.050528 BHD | 806,677,402 BHD |
| 2021-04-29 |
0.047846 BHD
0.048023 BHD
|
0.045899 BHD
0.050444 BHD
|
0.047972 BHD | 684,959,053 BHD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
