DGB / BHD Price Converter
We analyze 16 exchanges to compute the most accurate DGB / BHD price. Check our F.A.Q.
Last Price
0.016952 BHD
24h Volume
3,406,270 BHD
Last Price
0.016940 BHD
24h Volume
3,550,966 BHD
Last Price
0.016929 BHD
24h Volume
2,028,444 BHD
Last Price
0.016931 BHD
24h Volume
452,059 BHD
Last Price
0.017203 BHD
24h Volume
359,500 BHD
Last Price
0.016783 BHD
24h Volume
350,801 BHD
Last Price
0.016783 BHD
24h Volume
350,801 BHD
Last Price
0.016902 BHD
24h Volume
279,347 BHD
Last Price
0.016959 BHD
24h Volume
272,580 BHD
Last Price
0.018596 BHD
24h Volume
125,711 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.017104 BHD
0.017566 BHD
0.017098 BHD
0.018219 BHD
0.017761 BHD 261,357,453 BHD
2021-11-26
0.019066 BHD
0.017098 BHD
0.016560 BHD
0.019506 BHD
0.017891 BHD 254,344,697 BHD
2021-11-25
0.018632 BHD
0.019081 BHD
0.018502 BHD
0.019511 BHD
0.019049 BHD 283,788,050 BHD
2021-11-24
0.019486 BHD
0.018619 BHD
0.018227 BHD
0.019557 BHD
0.018851 BHD 276,863,858 BHD
2021-11-23
0.019430 BHD
0.019480 BHD
0.019067 BHD
0.019815 BHD
0.019520 BHD 289,619,238 BHD
2021-11-22
0.020236 BHD
0.019467 BHD
0.018972 BHD
0.020236 BHD
0.019537 BHD 289,372,818 BHD
2021-11-21
0.020286 BHD
0.020232 BHD
0.019913 BHD
0.020779 BHD
0.020324 BHD 300,686,873 BHD
2021-11-20
0.019348 BHD
0.020271 BHD
0.019334 BHD
0.020397 BHD
0.019793 BHD 301,200,130 BHD
2021-11-19
0.018345 BHD
0.019345 BHD
0.018088 BHD
0.019573 BHD
0.019002 BHD 287,397,304 BHD
2021-11-18
0.020452 BHD
0.018327 BHD
0.018048 BHD
0.020667 BHD
0.019483 BHD 272,214,707 BHD
2021-11-17
0.020438 BHD
0.020465 BHD
0.019315 BHD
0.020678 BHD
0.020162 BHD 303,905,966 BHD
2021-11-16
0.022608 BHD
0.020463 BHD
0.019220 BHD
0.022622 BHD
0.020796 BHD 303,827,117 BHD
2021-11-15
0.023392 BHD
0.022613 BHD
0.022279 BHD
0.023549 BHD
0.023113 BHD 335,692,552 BHD
2021-11-14
0.024076 BHD
0.023401 BHD
0.023090 BHD
0.024429 BHD
0.023699 BHD 347,320,236 BHD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 14:00
Price at writing: $0.055927
Now: $0.044629 -20.21%