| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.016090 BHD
0.016651 BHD
|
0.015562 BHD
0.016689 BHD
|
0.016156 BHD | 241,894,309 BHD |
| 2021-07-26 |
0.017050 BHD
0.016135 BHD
|
0.016066 BHD
0.017930 BHD
|
0.017207 BHD | 234,347,951 BHD |
| 2021-07-25 |
0.015067 BHD
0.017058 BHD
|
0.014630 BHD
0.017818 BHD
|
0.016069 BHD | 247,704,354 BHD |
| 2021-07-24 |
0.014290 BHD
0.015053 BHD
|
0.014160 BHD
0.015807 BHD
|
0.014905 BHD | 218,550,209 BHD |
| 2021-07-23 |
0.014028 BHD
0.014290 BHD
|
0.013533 BHD
0.014508 BHD
|
0.014049 BHD | 207,430,663 BHD |
| 2021-07-22 |
0.013842 BHD
0.013993 BHD
|
0.013648 BHD
0.014192 BHD
|
0.013956 BHD | 203,075,347 BHD |
| 2021-07-21 |
0.012879 BHD
0.013828 BHD
|
0.012617 BHD
0.014254 BHD
|
0.013578 BHD | 200,640,782 BHD |
| 2021-07-20 |
0.013755 BHD
0.012881 BHD
|
0.012378 BHD
0.013918 BHD
|
0.012871 BHD | 186,860,290 BHD |
| 2021-07-19 |
0.014830 BHD
0.013742 BHD
|
0.013624 BHD
0.014904 BHD
|
0.014208 BHD | 199,311,924 BHD |
| 2021-07-18 |
0.014441 BHD
0.014826 BHD
|
0.014309 BHD
0.015405 BHD
|
0.014795 BHD | 214,986,895 BHD |
| 2021-07-17 |
0.014273 BHD
0.014441 BHD
|
0.014016 BHD
0.014709 BHD
|
0.014285 BHD | 209,362,425 BHD |
| 2021-07-16 |
0.014579 BHD
0.014277 BHD
|
0.014007 BHD
0.015060 BHD
|
0.014660 BHD | 206,946,191 BHD |
| 2021-07-15 |
0.014951 BHD
0.014551 BHD
|
0.014271 BHD
0.015656 BHD
|
0.014753 BHD | 210,869,382 BHD |
| 2021-07-14 |
0.014606 BHD
0.014943 BHD
|
0.013824 BHD
0.015290 BHD
|
0.014580 BHD | 216,513,907 BHD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
