DGB / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / BHD price. Check our F.A.Q.
Last Price
0.043700 BHD
24h Volume
16,515,951 BHD
Last Price
0.043746 BHD
24h Volume
16,912,807 BHD
Last Price
0.043734 BHD
24h Volume
12,442,960 BHD
Last Price
0.045022 BHD
24h Volume
3,841,414 BHD
Last Price
0.043928 BHD
24h Volume
2,264,511 BHD
Last Price
0.043928 BHD
24h Volume
2,264,389 BHD
Last Price
0.043928 BHD
24h Volume
2,264,389 BHD
Last Price
0.048525 BHD
24h Volume
2,075,243 BHD
Last Price
0.043761 BHD
24h Volume
1,845,505 BHD
Last Price
0.043694 BHD
24h Volume
1,207,192 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.050291 BHD
0.042702 BHD
0.042702 BHD
0.053872 BHD
0.050564 BHD 610,747,027 BHD
2021-05-11
0.048975 BHD
0.050282 BHD
0.047147 BHD
0.050710 BHD
0.049261 BHD 718,992,748 BHD
2021-05-10
0.055036 BHD
0.049020 BHD
0.044291 BHD
0.057409 BHD
0.053631 BHD 700,808,831 BHD
2021-05-09
0.055943 BHD
0.055043 BHD
0.052332 BHD
0.056299 BHD
0.054537 BHD 786,753,811 BHD
2021-05-08
0.056637 BHD
0.055929 BHD
0.055362 BHD
0.059601 BHD
0.057155 BHD 799,244,806 BHD
2021-05-07
0.053353 BHD
0.056616 BHD
0.052647 BHD
0.057231 BHD
0.055433 BHD 808,900,383 BHD
2021-05-06
0.054997 BHD
0.053372 BHD
0.052275 BHD
0.058336 BHD
0.055240 BHD 762,387,871 BHD
2021-05-05
0.051022 BHD
0.055066 BHD
0.050347 BHD
0.058059 BHD
0.054725 BHD 786,422,046 BHD
2021-05-04
0.057441 BHD
0.051050 BHD
0.050038 BHD
0.057508 BHD
0.053895 BHD 728,904,737 BHD
2021-05-03
0.059977 BHD
0.057443 BHD
0.057371 BHD
0.061245 BHD
0.059538 BHD 820,022,388 BHD
2021-05-02
0.060062 BHD
0.059882 BHD
0.054842 BHD
0.062767 BHD
0.059123 BHD 854,662,005 BHD
2021-05-01
0.057318 BHD
0.060150 BHD
0.056544 BHD
0.069963 BHD
0.061240 BHD 858,304,801 BHD
2021-04-30
0.048032 BHD
0.056544 BHD
0.047015 BHD
0.058093 BHD
0.050528 BHD 806,677,402 BHD
2021-04-29
0.047846 BHD
0.048023 BHD
0.045899 BHD
0.050444 BHD
0.047972 BHD 684,959,053 BHD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.115795 107.04%