Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.977528 BDT
1.11 BDT
|
0.959308 BDT
1.11 BDT
|
1.03 BDT | 16,969,707,137 BDT |
| 2022-05-18 |
1.16 BDT
0.977266 BDT
|
0.975601 BDT
1.17 BDT
|
1.06 BDT | 14,994,198,190 BDT |
| 2022-05-17 |
1.04 BDT
1.16 BDT
|
1.04 BDT
1.17 BDT
|
1.11 BDT | 17,871,421,854 BDT |
| 2022-05-16 |
1.21 BDT
1.04 BDT
|
1.03 BDT
1.21 BDT
|
1.09 BDT | 15,889,262,753 BDT |
| 2022-05-15 |
1.13 BDT
1.21 BDT
|
1.08 BDT
1.21 BDT
|
1.13 BDT | 18,508,788,154 BDT |
| 2022-05-14 |
1.11 BDT
1.13 BDT
|
0.982434 BDT
1.15 BDT
|
1.06 BDT | 17,296,719,251 BDT |
| 2022-05-13 |
1.01 BDT
1.11 BDT
|
0.994523 BDT
1.28 BDT
|
1.15 BDT | 17,064,132,491 BDT |
| 2022-05-12 |
0.972535 BDT
1.01 BDT
|
0.754148 BDT
1.12 BDT
|
0.951686 BDT | 15,514,553,490 BDT |
| 2022-05-11 |
1.29 BDT
0.970433 BDT
|
0.894396 BDT
1.33 BDT
|
1.13 BDT | 14,871,320,794 BDT |
| 2022-05-10 |
1.22 BDT
1.30 BDT
|
1.17 BDT
1.44 BDT
|
1.33 BDT | 19,887,512,903 BDT |
| 2022-05-09 |
1.50 BDT
1.22 BDT
|
1.22 BDT
1.53 BDT
|
1.39 BDT | 18,704,446,433 BDT |
| 2022-05-08 |
1.53 BDT
1.50 BDT
|
1.48 BDT
1.55 BDT
|
1.52 BDT | 22,934,542,597 BDT |
| 2022-05-07 |
1.63 BDT
1.52 BDT
|
1.49 BDT
1.63 BDT
|
1.58 BDT | 23,346,463,114 BDT |
| 2022-05-06 |
1.63 BDT
1.63 BDT
|
1.52 BDT
1.65 BDT
|
1.61 BDT | 24,911,770,607 BDT |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
