| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
4.29 BDT
4.16 BDT
|
4.11 BDT
4.34 BDT
|
4.22 BDT | 61,434,547,842 BDT |
| 2021-10-17 |
4.33 BDT
4.29 BDT
|
4.15 BDT
4.54 BDT
|
4.36 BDT | 63,393,874,845 BDT |
| 2021-10-16 |
4.29 BDT
4.33 BDT
|
4.28 BDT
4.45 BDT
|
4.36 BDT | 63,853,113,844 BDT |
| 2021-10-15 |
4.19 BDT
4.29 BDT
|
4.05 BDT
4.40 BDT
|
4.22 BDT | 63,329,049,596 BDT |
| 2021-10-14 |
4.18 BDT
4.18 BDT
|
4.14 BDT
4.33 BDT
|
4.20 BDT | 61,727,232,466 BDT |
| 2021-10-13 |
4.12 BDT
4.17 BDT
|
4.00 BDT
4.18 BDT
|
4.09 BDT | 61,556,265,064 BDT |
| 2021-10-12 |
4.14 BDT
4.12 BDT
|
3.88 BDT
4.15 BDT
|
4.03 BDT | 60,711,017,585 BDT |
| 2021-10-11 |
4.10 BDT
4.14 BDT
|
4.03 BDT
4.32 BDT
|
4.18 BDT | 61,014,843,272 BDT |
| 2021-10-10 |
4.42 BDT
4.11 BDT
|
4.08 BDT
4.54 BDT
|
4.36 BDT | 60,529,656,670 BDT |
| 2021-10-09 |
4.32 BDT
4.42 BDT
|
4.27 BDT
4.48 BDT
|
4.40 BDT | 65,088,427,210 BDT |
| 2021-10-08 |
4.53 BDT
4.32 BDT
|
4.30 BDT
4.58 BDT
|
4.46 BDT | 63,706,170,709 BDT |
| 2021-10-07 |
4.42 BDT
4.53 BDT
|
4.31 BDT
4.56 BDT
|
4.46 BDT | 66,723,843,068 BDT |
| 2021-10-06 |
4.63 BDT
4.43 BDT
|
4.23 BDT
4.65 BDT
|
4.44 BDT | 65,217,445,074 BDT |
| 2021-10-05 |
4.09 BDT
4.61 BDT
|
4.07 BDT
4.74 BDT
|
4.29 BDT | 67,951,511,044 BDT |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
