| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
4.95 BDT
4.92 BDT
|
4.74 BDT
5.26 BDT
|
5.04 BDT | 69,402,320,089 BDT |
| 2021-03-03 |
4.83 BDT
4.95 BDT
|
4.82 BDT
5.12 BDT
|
5.00 BDT | 69,764,848,526 BDT |
| 2021-03-02 |
4.99 BDT
4.84 BDT
|
4.66 BDT
5.19 BDT
|
4.86 BDT | 68,124,255,325 BDT |
| 2021-03-01 |
4.32 BDT
4.99 BDT
|
4.31 BDT
5.02 BDT
|
4.61 BDT | 70,308,480,858 BDT |
| 2021-02-28 |
4.55 BDT
4.31 BDT
|
4.11 BDT
4.58 BDT
|
4.34 BDT | 60,734,240,537 BDT |
| 2021-02-27 |
4.55 BDT
4.56 BDT
|
4.44 BDT
4.85 BDT
|
4.69 BDT | 64,162,423,409 BDT |
| 2021-02-26 |
4.70 BDT
4.56 BDT
|
4.32 BDT
4.91 BDT
|
4.64 BDT | 64,199,815,537 BDT |
| 2021-02-25 |
5.00 BDT
4.70 BDT
|
4.70 BDT
5.45 BDT
|
5.11 BDT | 66,180,093,846 BDT |
| 2021-02-24 |
4.76 BDT
5.01 BDT
|
4.59 BDT
5.42 BDT
|
5.09 BDT | 70,450,940,126 BDT |
| 2021-02-23 |
5.93 BDT
4.75 BDT
|
4.23 BDT
5.97 BDT
|
4.92 BDT | 66,785,974,261 BDT |
| 2021-02-22 |
6.62 BDT
5.97 BDT
|
4.95 BDT
6.64 BDT
|
6.03 BDT | 83,928,636,795 BDT |
| 2021-02-21 |
6.79 BDT
6.63 BDT
|
6.56 BDT
6.89 BDT
|
6.71 BDT | 93,216,283,807 BDT |
| 2021-02-20 |
7.08 BDT
6.79 BDT
|
6.42 BDT
7.59 BDT
|
6.96 BDT | 95,471,350,137 BDT |
| 2021-02-19 |
6.45 BDT
7.07 BDT
|
6.10 BDT
7.35 BDT
|
6.33 BDT | 99,417,469,160 BDT |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
