| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
4.78 BDT
4.54 BDT
|
4.47 BDT
5.21 BDT
|
4.69 BDT | 65,390,785,783 BDT |
| 2021-06-11 |
5.10 BDT
4.77 BDT
|
4.69 BDT
5.45 BDT
|
5.09 BDT | 68,686,006,539 BDT |
| 2021-06-10 |
5.60 BDT
5.11 BDT
|
4.96 BDT
5.60 BDT
|
5.31 BDT | 73,595,685,456 BDT |
| 2021-06-09 |
5.25 BDT
5.60 BDT
|
4.93 BDT
5.60 BDT
|
5.31 BDT | 80,539,339,868 BDT |
| 2021-06-08 |
5.13 BDT
5.25 BDT
|
4.49 BDT
5.34 BDT
|
4.98 BDT | 75,493,826,685 BDT |
| 2021-06-07 |
5.57 BDT
5.12 BDT
|
5.09 BDT
6.29 BDT
|
5.73 BDT | 73,631,611,267 BDT |
| 2021-06-06 |
5.48 BDT
5.57 BDT
|
5.46 BDT
5.75 BDT
|
5.60 BDT | 80,130,688,102 BDT |
| 2021-06-05 |
5.72 BDT
5.48 BDT
|
5.24 BDT
6.03 BDT
|
5.68 BDT | 78,727,052,452 BDT |
| 2021-06-04 |
6.52 BDT
5.71 BDT
|
5.28 BDT
6.53 BDT
|
5.80 BDT | 82,122,492,966 BDT |
| 2021-06-03 |
6.11 BDT
6.52 BDT
|
5.87 BDT
6.63 BDT
|
6.29 BDT | 93,647,824,793 BDT |
| 2021-06-02 |
5.59 BDT
6.12 BDT
|
5.45 BDT
6.30 BDT
|
5.86 BDT | 87,855,098,392 BDT |
| 2021-06-01 |
5.62 BDT
5.59 BDT
|
5.48 BDT
6.01 BDT
|
5.73 BDT | 80,248,156,754 BDT |
| 2021-05-31 |
5.13 BDT
5.63 BDT
|
4.96 BDT
5.63 BDT
|
5.30 BDT | 80,797,390,413 BDT |
| 2021-05-30 |
4.99 BDT
5.13 BDT
|
4.65 BDT
5.43 BDT
|
5.15 BDT | 73,629,161,749 BDT |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
