Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.017208 AUD
0.017312 AUD
|
0.016391 AUD
0.017868 AUD
|
0.017256 AUD | 265,890,053 AUD |
| 2022-05-23 |
0.018255 AUD
0.017179 AUD
|
0.016976 AUD
0.018965 AUD
|
0.018240 AUD | 263,809,780 AUD |
| 2022-05-22 |
0.017655 AUD
0.018278 AUD
|
0.016975 AUD
0.018305 AUD
|
0.017724 AUD | 280,627,699 AUD |
| 2022-05-21 |
0.016252 AUD
0.017660 AUD
|
0.016033 AUD
0.017797 AUD
|
0.016962 AUD | 271,099,657 AUD |
| 2022-05-20 |
0.017772 AUD
0.016288 AUD
|
0.015879 AUD
0.018131 AUD
|
0.017082 AUD | 249,997,035 AUD |
| 2022-05-19 |
0.015734 AUD
0.017800 AUD
|
0.015441 AUD
0.017876 AUD
|
0.016613 AUD | 273,142,546 AUD |
| 2022-05-18 |
0.018721 AUD
0.015730 AUD
|
0.015703 AUD
0.018770 AUD
|
0.017120 AUD | 241,344,971 AUD |
| 2022-05-17 |
0.016713 AUD
0.018752 AUD
|
0.016675 AUD
0.018881 AUD
|
0.017884 AUD | 287,656,448 AUD |
| 2022-05-16 |
0.019411 AUD
0.016675 AUD
|
0.016645 AUD
0.019427 AUD
|
0.017567 AUD | 255,751,832 AUD |
| 2022-05-15 |
0.018137 AUD
0.019427 AUD
|
0.017411 AUD
0.019427 AUD
|
0.018109 AUD | 297,915,426 AUD |
| 2022-05-14 |
0.017876 AUD
0.018158 AUD
|
0.015813 AUD
0.018478 AUD
|
0.017082 AUD | 278,406,098 AUD |
| 2022-05-13 |
0.016283 AUD
0.017917 AUD
|
0.016008 AUD
0.020651 AUD
|
0.018551 AUD | 274,662,407 AUD |
| 2022-05-12 |
0.015654 AUD
0.016293 AUD
|
0.012139 AUD
0.018041 AUD
|
0.015318 AUD | 249,720,553 AUD |
| 2022-05-11 |
0.020802 AUD
0.015620 AUD
|
0.014396 AUD
0.021419 AUD
|
0.018148 AUD | 239,367,150 AUD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
