| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.072103 AUD
0.069962 AUD
|
0.066292 AUD
0.075275 AUD
|
0.071240 AUD | 984,659,748 AUD |
| 2021-02-25 |
0.076643 AUD
0.072137 AUD
|
0.072137 AUD
0.083582 AUD
|
0.078313 AUD | 1,015,032,114 AUD |
| 2021-02-24 |
0.072983 AUD
0.076808 AUD
|
0.070331 AUD
0.083091 AUD
|
0.078000 AUD | 1,080,535,892 AUD |
| 2021-02-23 |
0.090971 AUD
0.072829 AUD
|
0.064848 AUD
0.091542 AUD
|
0.075394 AUD | 1,024,324,759 AUD |
| 2021-02-22 |
0.101586 AUD
0.091542 AUD
|
0.075915 AUD
0.101891 AUD
|
0.092503 AUD | 1,287,249,031 AUD |
| 2021-02-21 |
0.104087 AUD
0.101694 AUD
|
0.100676 AUD
0.105599 AUD
|
0.102857 AUD | 1,429,697,604 AUD |
| 2021-02-20 |
0.108546 AUD
0.104177 AUD
|
0.098532 AUD
0.116467 AUD
|
0.106740 AUD | 1,464,284,511 AUD |
| 2021-02-19 |
0.098882 AUD
0.108508 AUD
|
0.093604 AUD
0.112770 AUD
|
0.097087 AUD | 1,524,807,809 AUD |
| 2021-02-18 |
0.103659 AUD
0.098892 AUD
|
0.097412 AUD
0.105443 AUD
|
0.100432 AUD | 1,389,388,276 AUD |
| 2021-02-17 |
0.094121 AUD
0.103275 AUD
|
0.093987 AUD
0.108845 AUD
|
0.099788 AUD | 1,450,641,123 AUD |
| 2021-02-16 |
0.102684 AUD
0.093987 AUD
|
0.092075 AUD
0.107163 AUD
|
0.098219 AUD | 1,319,881,232 AUD |
| 2021-02-15 |
0.077943 AUD
0.102965 AUD
|
0.069159 AUD
0.109139 AUD
|
0.088973 AUD | 1,445,656,109 AUD |
| 2021-02-14 |
0.082784 AUD
0.077992 AUD
|
0.076846 AUD
0.084113 AUD
|
0.081578 AUD | 1,094,756,805 AUD |
| 2021-02-13 |
0.088612 AUD
0.082644 AUD
|
0.076461 AUD
0.089233 AUD
|
0.083593 AUD | 1,159,816,696 AUD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
