| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.070228 AUD
0.064826 AUD
|
0.060302 AUD
0.070456 AUD
|
0.065667 AUD | 952,780,214 AUD |
| 2021-09-23 |
0.068764 AUD
0.070195 AUD
|
0.067163 AUD
0.070195 AUD
|
0.068985 AUD | 1,031,504,628 AUD |
| 2021-09-22 |
0.060586 AUD
0.068750 AUD
|
0.060332 AUD
0.068772 AUD
|
0.065561 AUD | 1,010,077,193 AUD |
| 2021-09-21 |
0.064801 AUD
0.060474 AUD
|
0.059079 AUD
0.067908 AUD
|
0.064665 AUD | 888,317,012 AUD |
| 2021-09-20 |
0.076785 AUD
0.064631 AUD
|
0.063633 AUD
0.076863 AUD
|
0.069204 AUD | 949,188,051 AUD |
| 2021-09-19 |
0.078427 AUD
0.076855 AUD
|
0.076169 AUD
0.079349 AUD
|
0.078039 AUD | 1,128,489,897 AUD |
| 2021-09-18 |
0.076928 AUD
0.078434 AUD
|
0.076157 AUD
0.079852 AUD
|
0.078489 AUD | 1,151,439,426 AUD |
| 2021-09-17 |
0.079651 AUD
0.077040 AUD
|
0.076197 AUD
0.080251 AUD
|
0.078402 AUD | 1,130,755,814 AUD |
| 2021-09-16 |
0.081456 AUD
0.079636 AUD
|
0.078027 AUD
0.084279 AUD
|
0.081448 AUD | 1,168,628,803 AUD |
| 2021-09-15 |
0.079525 AUD
0.081517 AUD
|
0.078309 AUD
0.081562 AUD
|
0.080189 AUD | 1,196,000,126 AUD |
| 2021-09-14 |
0.076333 AUD
0.079437 AUD
|
0.075754 AUD
0.079597 AUD
|
0.077933 AUD | 1,165,259,921 AUD |
| 2021-09-13 |
0.081608 AUD
0.076321 AUD
|
0.072740 AUD
0.081893 AUD
|
0.076204 AUD | 1,119,328,125 AUD |
| 2021-09-12 |
0.080185 AUD
0.081579 AUD
|
0.077661 AUD
0.084025 AUD
|
0.081446 AUD | 1,196,209,489 AUD |
| 2021-09-11 |
0.077919 AUD
0.080150 AUD
|
0.076878 AUD
0.085731 AUD
|
0.080222 AUD | 1,175,020,764 AUD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
