| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.189286 AUD
0.186920 AUD
|
0.185026 AUD
0.199194 AUD
|
0.191019 AUD | 2,671,160,272 AUD |
| 2021-05-07 |
0.178311 AUD
0.189217 AUD
|
0.175951 AUD
0.191273 AUD
|
0.185264 AUD | 2,703,430,228 AUD |
| 2021-05-06 |
0.183806 AUD
0.178374 AUD
|
0.174709 AUD
0.194967 AUD
|
0.184619 AUD | 2,547,980,516 AUD |
| 2021-05-05 |
0.170522 AUD
0.184036 AUD
|
0.168264 AUD
0.194041 AUD
|
0.182897 AUD | 2,628,305,259 AUD |
| 2021-05-04 |
0.191973 AUD
0.170613 AUD
|
0.167232 AUD
0.192199 AUD
|
0.180124 AUD | 2,436,076,358 AUD |
| 2021-05-03 |
0.200449 AUD
0.191981 AUD
|
0.191738 AUD
0.204687 AUD
|
0.198981 AUD | 2,740,601,138 AUD |
| 2021-05-02 |
0.200732 AUD
0.200133 AUD
|
0.183286 AUD
0.209772 AUD
|
0.197594 AUD | 2,856,370,386 AUD |
| 2021-05-01 |
0.191563 AUD
0.201027 AUD
|
0.188976 AUD
0.233824 AUD
|
0.204672 AUD | 2,868,544,992 AUD |
| 2021-04-30 |
0.160528 AUD
0.188976 AUD
|
0.157129 AUD
0.194154 AUD
|
0.168871 AUD | 2,696,000,792 AUD |
| 2021-04-29 |
0.159907 AUD
0.160496 AUD
|
0.153401 AUD
0.168589 AUD
|
0.160327 AUD | 2,289,205,256 AUD |
| 2021-04-28 |
0.169181 AUD
0.159666 AUD
|
0.155426 AUD
0.174800 AUD
|
0.162686 AUD | 2,276,903,541 AUD |
| 2021-04-27 |
0.157897 AUD
0.169264 AUD
|
0.155252 AUD
0.176070 AUD
|
0.166164 AUD | 2,413,228,689 AUD |
| 2021-04-26 |
0.134741 AUD
0.158257 AUD
|
0.133344 AUD
0.163151 AUD
|
0.153709 AUD | 2,255,827,125 AUD |
| 2021-04-25 |
0.139383 AUD
0.134770 AUD
|
0.124374 AUD
0.153698 AUD
|
0.141905 AUD | 1,920,662,218 AUD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
