DGB / USD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / USD price. Check our F.A.Q.
Last Price
0.054870 USD
24h Volume
9,970,519 USD
Last Price
0.054770 USD
24h Volume
15,967,419 USD
Last Price
0.054770 USD
24h Volume
9,898,801 USD
Last Price
0.055026 USD
24h Volume
4,574,078 USD
Last Price
0.054885 USD
24h Volume
2,310,944 USD
Last Price
0.054885 USD
24h Volume
2,250,108 USD
Last Price
0.054885 USD
24h Volume
2,250,108 USD
Last Price
0.053242 USD
24h Volume
2,002,605 USD
Last Price
0.055040 USD
24h Volume
1,814,796 USD
Last Price
0.054844 USD
24h Volume
1,450,791 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.054775 USD
0.055144 USD
0.052371 USD
0.055640 USD
0.054155 USD 777,803,435 USD
2021-03-07
0.053669 USD
0.054824 USD
0.053606 USD
0.055778 USD
0.054651 USD 773,106,021 USD
2021-03-06
0.054641 USD
0.053645 USD
0.052222 USD
0.055465 USD
0.054078 USD 756,330,401 USD
2021-03-05
0.058182 USD
0.054676 USD
0.053356 USD
0.061173 USD
0.055477 USD 770,698,289 USD
2021-03-04
0.058426 USD
0.058102 USD
0.055981 USD
0.062041 USD
0.059485 USD 818,809,817 USD
2021-03-03
0.057034 USD
0.058418 USD
0.056908 USD
0.060431 USD
0.059044 USD 823,086,934 USD
2021-03-02
0.058909 USD
0.057057 USD
0.054996 USD
0.061211 USD
0.057384 USD 803,731,186 USD
2021-03-01
0.050940 USD
0.058899 USD
0.050890 USD
0.059240 USD
0.054401 USD 829,500,718 USD
2021-02-28
0.053687 USD
0.050890 USD
0.048462 USD
0.054009 USD
0.051220 USD 716,543,659 USD
2021-02-27
0.053724 USD
0.053774 USD
0.052332 USD
0.057197 USD
0.055340 USD 756,989,422 USD
2021-02-26
0.055464 USD
0.053817 USD
0.050994 USD
0.057904 USD
0.054800 USD 757,430,575 USD
2021-02-25
0.058956 USD
0.055490 USD
0.055490 USD
0.064294 USD
0.060241 USD 780,793,934 USD
2021-02-24
0.056141 USD
0.059083 USD
0.054101 USD
0.063916 USD
0.060000 USD 831,181,455 USD
2021-02-23
0.069978 USD
0.056022 USD
0.049883 USD
0.070417 USD
0.057995 USD 787,942,122 USD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.054789 -2.04%