| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.027126 USD
0.026023 USD
|
0.025998 USD
0.028504 USD
|
0.027664 USD | 391,059,648 USD |
| 2022-01-19 |
0.027842 USD
0.027132 USD
|
0.026611 USD
0.027962 USD
|
0.027438 USD | 407,648,248 USD |
| 2022-01-18 |
0.027821 USD
0.027856 USD
|
0.026809 USD
0.028248 USD
|
0.027503 USD | 418,451,146 USD |
| 2022-01-17 |
0.029637 USD
0.027822 USD
|
0.027487 USD
0.029740 USD
|
0.028636 USD | 417,863,388 USD |
| 2022-01-16 |
0.029983 USD
0.029644 USD
|
0.029484 USD
0.030072 USD
|
0.029800 USD | 445,148,138 USD |
| 2022-01-15 |
0.030051 USD
0.029995 USD
|
0.029756 USD
0.031596 USD
|
0.030308 USD | 450,336,804 USD |
| 2022-01-14 |
0.029011 USD
0.030037 USD
|
0.028595 USD
0.030092 USD
|
0.029528 USD | 450,884,681 USD |
| 2022-01-13 |
0.029887 USD
0.028994 USD
|
0.028978 USD
0.030502 USD
|
0.029682 USD | 435,147,523 USD |
| 2022-01-12 |
0.028598 USD
0.029882 USD
|
0.028431 USD
0.030036 USD
|
0.029201 USD | 448,394,129 USD |
| 2022-01-11 |
0.027223 USD
0.028586 USD
|
0.026915 USD
0.028720 USD
|
0.027852 USD | 428,869,135 USD |
| 2022-01-10 |
0.028626 USD
0.027228 USD
|
0.026030 USD
0.028830 USD
|
0.027744 USD | 408,420,073 USD |
| 2022-01-09 |
0.027570 USD
0.028634 USD
|
0.027280 USD
0.029048 USD
|
0.028312 USD | 429,432,070 USD |
| 2022-01-08 |
0.028614 USD
0.027588 USD
|
0.026686 USD
0.029487 USD
|
0.028536 USD | 413,666,638 USD |
| 2022-01-07 |
0.030696 USD
0.028596 USD
|
0.028092 USD
0.030766 USD
|
0.029188 USD | 428,704,613 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
