| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.039650 USD
0.044889 USD
|
0.038501 USD
0.046889 USD
|
0.042286 USD | 651,853,562 USD |
| 2021-07-24 |
0.037604 USD
0.039614 USD
|
0.037263 USD
0.041597 USD
|
0.039224 USD | 575,132,130 USD |
| 2021-07-23 |
0.036917 USD
0.037606 USD
|
0.035613 USD
0.038178 USD
|
0.036971 USD | 545,870,166 USD |
| 2021-07-22 |
0.036425 USD
0.036824 USD
|
0.035917 USD
0.037348 USD
|
0.036725 USD | 534,408,807 USD |
| 2021-07-21 |
0.033893 USD
0.036390 USD
|
0.033203 USD
0.037511 USD
|
0.035731 USD | 528,002,058 USD |
| 2021-07-20 |
0.036198 USD
0.033897 USD
|
0.032573 USD
0.036626 USD
|
0.033872 USD | 491,737,606 USD |
| 2021-07-19 |
0.039026 USD
0.036163 USD
|
0.035853 USD
0.039221 USD
|
0.037390 USD | 524,505,062 USD |
| 2021-07-18 |
0.038002 USD
0.039015 USD
|
0.037656 USD
0.040539 USD
|
0.038935 USD | 565,754,988 USD |
| 2021-07-17 |
0.037561 USD
0.038002 USD
|
0.036883 USD
0.038707 USD
|
0.037592 USD | 550,953,751 USD |
| 2021-07-16 |
0.038365 USD
0.037571 USD
|
0.036860 USD
0.039632 USD
|
0.038578 USD | 544,595,239 USD |
| 2021-07-15 |
0.039346 USD
0.038291 USD
|
0.037556 USD
0.041200 USD
|
0.038823 USD | 554,919,426 USD |
| 2021-07-14 |
0.038436 USD
0.039324 USD
|
0.036378 USD
0.040237 USD
|
0.038369 USD | 569,773,440 USD |
| 2021-07-13 |
0.039999 USD
0.038428 USD
|
0.038236 USD
0.040538 USD
|
0.039524 USD | 556,678,957 USD |
| 2021-07-12 |
0.041581 USD
0.040023 USD
|
0.039716 USD
0.042734 USD
|
0.041007 USD | 579,668,218 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
