| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
0.054775 USD
0.055144 USD
|
0.052371 USD
0.055640 USD
|
0.054155 USD | 777,803,435 USD |
| 2021-03-07 |
0.053669 USD
0.054824 USD
|
0.053606 USD
0.055778 USD
|
0.054651 USD | 773,106,021 USD |
| 2021-03-06 |
0.054641 USD
0.053645 USD
|
0.052222 USD
0.055465 USD
|
0.054078 USD | 756,330,401 USD |
| 2021-03-05 |
0.058182 USD
0.054676 USD
|
0.053356 USD
0.061173 USD
|
0.055477 USD | 770,698,289 USD |
| 2021-03-04 |
0.058426 USD
0.058102 USD
|
0.055981 USD
0.062041 USD
|
0.059485 USD | 818,809,817 USD |
| 2021-03-03 |
0.057034 USD
0.058418 USD
|
0.056908 USD
0.060431 USD
|
0.059044 USD | 823,086,934 USD |
| 2021-03-02 |
0.058909 USD
0.057057 USD
|
0.054996 USD
0.061211 USD
|
0.057384 USD | 803,731,186 USD |
| 2021-03-01 |
0.050940 USD
0.058899 USD
|
0.050890 USD
0.059240 USD
|
0.054401 USD | 829,500,718 USD |
| 2021-02-28 |
0.053687 USD
0.050890 USD
|
0.048462 USD
0.054009 USD
|
0.051220 USD | 716,543,659 USD |
| 2021-02-27 |
0.053724 USD
0.053774 USD
|
0.052332 USD
0.057197 USD
|
0.055340 USD | 756,989,422 USD |
| 2021-02-26 |
0.055464 USD
0.053817 USD
|
0.050994 USD
0.057904 USD
|
0.054800 USD | 757,430,575 USD |
| 2021-02-25 |
0.058956 USD
0.055490 USD
|
0.055490 USD
0.064294 USD
|
0.060241 USD | 780,793,934 USD |
| 2021-02-24 |
0.056141 USD
0.059083 USD
|
0.054101 USD
0.063916 USD
|
0.060000 USD | 831,181,455 USD |
| 2021-02-23 |
0.069978 USD
0.056022 USD
|
0.049883 USD
0.070417 USD
|
0.057995 USD | 787,942,122 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
