| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
0.134269 USD
0.144910 USD
|
0.132491 USD
0.152788 USD
|
0.144013 USD | 2,069,531,700 USD |
| 2021-05-04 |
0.151160 USD
0.134341 USD
|
0.131679 USD
0.151338 USD
|
0.141830 USD | 1,918,170,361 USD |
| 2021-05-03 |
0.157834 USD
0.151166 USD
|
0.150975 USD
0.161171 USD
|
0.156678 USD | 2,157,953,652 USD |
| 2021-05-02 |
0.158057 USD
0.157585 USD
|
0.144320 USD
0.165175 USD
|
0.155586 USD | 2,249,110,540 USD |
| 2021-05-01 |
0.150837 USD
0.158289 USD
|
0.148800 USD
0.184113 USD
|
0.161159 USD | 2,258,696,844 USD |
| 2021-04-30 |
0.126400 USD
0.148800 USD
|
0.123724 USD
0.152877 USD
|
0.132969 USD | 2,122,835,269 USD |
| 2021-04-29 |
0.125911 USD
0.126375 USD
|
0.120788 USD
0.132747 USD
|
0.126242 USD | 1,802,523,824 USD |
| 2021-04-28 |
0.133213 USD
0.125721 USD
|
0.122383 USD
0.137638 USD
|
0.128099 USD | 1,792,837,434 USD |
| 2021-04-27 |
0.124328 USD
0.133279 USD
|
0.122246 USD
0.138638 USD
|
0.130838 USD | 1,900,180,070 USD |
| 2021-04-26 |
0.106095 USD
0.124612 USD
|
0.104995 USD
0.128465 USD
|
0.121031 USD | 1,776,241,831 USD |
| 2021-04-25 |
0.109750 USD
0.106118 USD
|
0.097932 USD
0.121022 USD
|
0.111736 USD | 1,512,332,455 USD |
| 2021-04-24 |
0.125033 USD
0.109575 USD
|
0.109515 USD
0.128169 USD
|
0.117490 USD | 1,561,267,201 USD |
| 2021-04-23 |
0.127491 USD
0.125009 USD
|
0.101617 USD
0.130945 USD
|
0.118819 USD | 1,780,799,539 USD |
| 2021-04-22 |
0.151751 USD
0.127413 USD
|
0.124864 USD
0.169533 USD
|
0.150679 USD | 1,814,664,186 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
