DGB / USD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / USD price. Check our F.A.Q.
Last Price
0.152520 USD
24h Volume
46,602,998 USD
Last Price
0.152510 USD
24h Volume
34,615,271 USD
Last Price
0.152565 USD
24h Volume
9,520,980 USD
Last Price
0.151796 USD
24h Volume
8,683,947 USD
Last Price
0.151796 USD
24h Volume
8,683,889 USD
Last Price
0.151796 USD
24h Volume
8,683,889 USD
Last Price
0.147770 USD
24h Volume
6,788,382 USD
Last Price
0.152110 USD
24h Volume
5,246,251 USD
Last Price
0.150730 USD
24h Volume
3,438,066 USD
Last Price
0.152300 USD
24h Volume
3,208,193 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.134269 USD
0.144910 USD
0.132491 USD
0.152788 USD
0.144013 USD 2,069,531,700 USD
2021-05-04
0.151160 USD
0.134341 USD
0.131679 USD
0.151338 USD
0.141830 USD 1,918,170,361 USD
2021-05-03
0.157834 USD
0.151166 USD
0.150975 USD
0.161171 USD
0.156678 USD 2,157,953,652 USD
2021-05-02
0.158057 USD
0.157585 USD
0.144320 USD
0.165175 USD
0.155586 USD 2,249,110,540 USD
2021-05-01
0.150837 USD
0.158289 USD
0.148800 USD
0.184113 USD
0.161159 USD 2,258,696,844 USD
2021-04-30
0.126400 USD
0.148800 USD
0.123724 USD
0.152877 USD
0.132969 USD 2,122,835,269 USD
2021-04-29
0.125911 USD
0.126375 USD
0.120788 USD
0.132747 USD
0.126242 USD 1,802,523,824 USD
2021-04-28
0.133213 USD
0.125721 USD
0.122383 USD
0.137638 USD
0.128099 USD 1,792,837,434 USD
2021-04-27
0.124328 USD
0.133279 USD
0.122246 USD
0.138638 USD
0.130838 USD 1,900,180,070 USD
2021-04-26
0.106095 USD
0.124612 USD
0.104995 USD
0.128465 USD
0.121031 USD 1,776,241,831 USD
2021-04-25
0.109750 USD
0.106118 USD
0.097932 USD
0.121022 USD
0.111736 USD 1,512,332,455 USD
2021-04-24
0.125033 USD
0.109575 USD
0.109515 USD
0.128169 USD
0.117490 USD 1,561,267,201 USD
2021-04-23
0.127491 USD
0.125009 USD
0.101617 USD
0.130945 USD
0.118819 USD 1,780,799,539 USD
2021-04-22
0.151751 USD
0.127413 USD
0.124864 USD
0.169533 USD
0.150679 USD 1,814,664,186 USD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.152188 172.11%