Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
125.94 ZAR
110.86 ZAR
|
109.07 ZAR
126.62 ZAR
|
115.66 ZAR | 2,892,923,541 ZAR |
2021-02-25 |
138.26 ZAR
126.05 ZAR
|
125.34 ZAR
145.35 ZAR
|
131.09 ZAR | 3,289,237,701 ZAR |
2021-02-24 |
113.30 ZAR
137.23 ZAR
|
111.28 ZAR
149.26 ZAR
|
124.67 ZAR | 3,581,029,297 ZAR |
2021-02-23 |
128.52 ZAR
113.44 ZAR
|
113.14 ZAR
130.62 ZAR
|
120.03 ZAR | 2,960,249,378 ZAR |
2021-02-22 |
136.94 ZAR
128.66 ZAR
|
115.28 ZAR
137.09 ZAR
|
127.00 ZAR | 3,357,455,225 ZAR |
2021-02-21 |
144.08 ZAR
136.68 ZAR
|
132.29 ZAR
147.83 ZAR
|
141.84 ZAR | 3,566,531,909 ZAR |
2021-02-20 |
132.82 ZAR
144.05 ZAR
|
126.73 ZAR
144.48 ZAR
|
135.24 ZAR | 3,759,015,345 ZAR |
2021-02-19 |
132.86 ZAR
132.71 ZAR
|
129.31 ZAR
136.37 ZAR
|
133.22 ZAR | 3,463,151,585 ZAR |
2021-02-18 |
137.34 ZAR
132.84 ZAR
|
129.72 ZAR
148.99 ZAR
|
139.59 ZAR | 3,466,420,438 ZAR |
2021-02-17 |
131.12 ZAR
137.28 ZAR
|
128.95 ZAR
165.20 ZAR
|
134.43 ZAR | 3,582,336,452 ZAR |
2021-02-16 |
134.11 ZAR
131.14 ZAR
|
127.79 ZAR
142.13 ZAR
|
136.60 ZAR | 3,422,079,179 ZAR |
2021-02-15 |
144.47 ZAR
134.03 ZAR
|
123.17 ZAR
144.63 ZAR
|
135.45 ZAR | 3,497,480,698 ZAR |
2021-02-14 |
137.74 ZAR
144.44 ZAR
|
137.13 ZAR
149.12 ZAR
|
139.90 ZAR | 3,769,099,281 ZAR |
2021-02-13 |
142.75 ZAR
137.77 ZAR
|
134.52 ZAR
153.83 ZAR
|
144.33 ZAR | 3,595,052,447 ZAR |