DDX / VND Price Converter
We analyze 7 exchanges to compute the most accurate DDX / VND price. Check our F.A.Q.
Last Price
122,238.42 VND
24h Volume
147,523,922,277 VND
Last Price
189,309.31 VND
24h Volume
13,512,342,372 VND
Last Price
139,975.95 VND
24h Volume
4,903,569,978 VND
Last Price
132,827.84 VND
24h Volume
2,364,947,639 VND
Last Price
135,110.08 VND
24h Volume
1,932,182,197 VND
Last Price
117,259.61 VND
24h Volume
893,731,562 VND
Last Price
112,715.73 VND
24h Volume
75,985,142 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
115,845.26 VND
120,801.98 VND
114,087.04 VND
135,622.31 VND
121,880.45 VND 3,152,287,000,017 VND
2021-05-06
113,274.73 VND
116,158.78 VND
110,319.46 VND
116,586.72 VND
113,501.74 VND 3,031,124,094,390 VND
2021-05-05
116,766.99 VND
113,505.84 VND
104,794.93 VND
122,751.91 VND
114,398.77 VND 2,961,896,539,536 VND
2021-05-04
122,187.12 VND
116,787.96 VND
116,787.96 VND
137,293.50 VND
123,550.70 VND 3,047,542,453,999 VND
2021-05-03
128,206.84 VND
121,989.32 VND
121,303.46 VND
132,016.40 VND
126,820.67 VND 3,183,270,181,896 VND
2021-05-02
136,402.69 VND
128,352.40 VND
127,874.30 VND
139,933.21 VND
133,766.76 VND 3,349,312,648,954 VND
2021-05-01
140,063.09 VND
136,362.59 VND
131,220.98 VND
145,979.43 VND
137,617.78 VND 3,558,335,815,744 VND
2021-04-30
119,749.29 VND
139,885.23 VND
117,538.83 VND
140,617.31 VND
126,873.00 VND 3,650,257,940,590 VND
2021-04-29
135,596.17 VND
119,976.19 VND
113,722.00 VND
139,015.14 VND
129,088.79 VND 3,130,738,129,079 VND
2021-04-28
135,210.89 VND
135,594.59 VND
129,141.69 VND
142,883.21 VND
136,737.71 VND 3,538,295,215,835 VND
2021-04-27
149,132.61 VND
135,141.19 VND
134,170.36 VND
149,737.12 VND
140,351.18 VND 3,526,463,795,731 VND
2021-04-26
147,759.56 VND
149,385.06 VND
131,419.08 VND
188,198.41 VND
145,418.12 VND 3,898,152,673,329 VND
2021-04-25
118,666.95 VND
147,680.52 VND
118,253.49 VND
157,697.86 VND
124,604.83 VND 3,853,673,293,934 VND
2021-04-24
115,830.27 VND
118,538.44 VND
113,918.88 VND
135,148.42 VND
119,149.02 VND 3,093,220,685,559 VND