Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
162,542.01 VND
176,625.62 VND
|
156,395.81 VND
191,950.00 VND
|
168,274.49 VND | 4,608,985,973,592 VND |
2021-02-28 |
168,550.25 VND
162,640.90 VND
|
139,787.28 VND
174,372.91 VND
|
163,176.39 VND | 4,244,059,336,517 VND |
2021-02-27 |
168,472.35 VND
168,971.74 VND
|
162,977.84 VND
185,387.02 VND
|
173,422.59 VND | 4,409,260,527,672 VND |
2021-02-26 |
191,767.29 VND
168,808.92 VND
|
166,076.07 VND
192,796.21 VND
|
176,115.59 VND | 4,405,011,817,206 VND |
2021-02-25 |
210,527.19 VND
191,934.79 VND
|
190,857.47 VND
221,323.53 VND
|
199,601.47 VND | 5,008,473,518,048 VND |
2021-02-24 |
172,523.29 VND
208,961.51 VND
|
169,448.61 VND
227,272.60 VND
|
189,836.77 VND | 5,452,780,258,926 VND |
2021-02-23 |
195,699.60 VND
172,737.54 VND
|
172,275.38 VND
198,899.75 VND
|
182,767.53 VND | 4,507,527,871,847 VND |
2021-02-22 |
208,516.06 VND
195,915.44 VND
|
175,539.19 VND
208,750.74 VND
|
193,386.66 VND | 5,112,347,331,091 VND |
2021-02-21 |
219,388.01 VND
208,115.56 VND
|
201,430.90 VND
225,093.29 VND
|
215,979.41 VND | 5,430,705,300,020 VND |
2021-02-20 |
202,247.11 VND
219,347.42 VND
|
192,967.97 VND
219,990.47 VND
|
205,925.82 VND | 5,723,796,976,898 VND |
2021-02-19 |
202,298.86 VND
202,083.07 VND
|
196,900.78 VND
207,655.37 VND
|
202,854.46 VND | 5,273,289,612,591 VND |
2021-02-18 |
209,127.99 VND
202,273.82 VND
|
197,529.86 VND
226,872.03 VND
|
212,547.21 VND | 5,278,267,047,053 VND |
2021-02-17 |
199,649.59 VND
209,037.79 VND
|
196,350.71 VND
251,540.04 VND
|
204,695.72 VND | 5,454,770,643,322 VND |
2021-02-16 |
204,201.60 VND
199,686.40 VND
|
194,579.28 VND
216,415.37 VND
|
208,005.32 VND | 5,210,749,267,724 VND |