DDX / VND Price Converter
We analyze 6 exchanges to compute the most accurate DDX / VND price. Check our F.A.Q.
Last Price
155,036.88 VND
24h Volume
46,638,491,379 VND
Last Price
190,400.21 VND
24h Volume
13,590,207,301 VND
Last Price
177,806.40 VND
24h Volume
10,355,840,255 VND
Last Price
189,325.04 VND
24h Volume
3,453,481,772 VND
Last Price
173,478.31 VND
24h Volume
2,573,862,041 VND
Last Price
168,067.90 VND
24h Volume
1,794,529,807 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
162,542.01 VND
176,625.62 VND
156,395.81 VND
191,950.00 VND
168,274.49 VND 4,608,985,973,592 VND
2021-02-28
168,550.25 VND
162,640.90 VND
139,787.28 VND
174,372.91 VND
163,176.39 VND 4,244,059,336,517 VND
2021-02-27
168,472.35 VND
168,971.74 VND
162,977.84 VND
185,387.02 VND
173,422.59 VND 4,409,260,527,672 VND
2021-02-26
191,767.29 VND
168,808.92 VND
166,076.07 VND
192,796.21 VND
176,115.59 VND 4,405,011,817,206 VND
2021-02-25
210,527.19 VND
191,934.79 VND
190,857.47 VND
221,323.53 VND
199,601.47 VND 5,008,473,518,048 VND
2021-02-24
172,523.29 VND
208,961.51 VND
169,448.61 VND
227,272.60 VND
189,836.77 VND 5,452,780,258,926 VND
2021-02-23
195,699.60 VND
172,737.54 VND
172,275.38 VND
198,899.75 VND
182,767.53 VND 4,507,527,871,847 VND
2021-02-22
208,516.06 VND
195,915.44 VND
175,539.19 VND
208,750.74 VND
193,386.66 VND 5,112,347,331,091 VND
2021-02-21
219,388.01 VND
208,115.56 VND
201,430.90 VND
225,093.29 VND
215,979.41 VND 5,430,705,300,020 VND
2021-02-20
202,247.11 VND
219,347.42 VND
192,967.97 VND
219,990.47 VND
205,925.82 VND 5,723,796,976,898 VND
2021-02-19
202,298.86 VND
202,083.07 VND
196,900.78 VND
207,655.37 VND
202,854.46 VND 5,273,289,612,591 VND
2021-02-18
209,127.99 VND
202,273.82 VND
197,529.86 VND
226,872.03 VND
212,547.21 VND 5,278,267,047,053 VND
2021-02-17
199,649.59 VND
209,037.79 VND
196,350.71 VND
251,540.04 VND
204,695.72 VND 5,454,770,643,322 VND
2021-02-16
204,201.60 VND
199,686.40 VND
194,579.28 VND
216,415.37 VND
208,005.32 VND 5,210,749,267,724 VND