| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
5,595,102.94 VEF
4,888,530.95 VEF
|
4,864,701.95 VEF
5,818,294.94 VEF
|
5,176,816.95 VEF | 127,564,567,724,354 VEF |
| 2021-10-19 |
4,484,860.96 VEF
5,588,113.94 VEF
|
4,419,866.96 VEF
6,377,457.94 VEF
|
5,441,060.95 VEF | 145,819,949,541,801 VEF |
| 2021-10-18 |
4,509,991.95 VEF
4,487,153.96 VEF
|
4,302,348.96 VEF
4,581,957.95 VEF
|
4,489,311.96 VEF | 117,090,769,829,092 VEF |
| 2021-10-17 |
4,610,423.95 VEF
4,505,818.95 VEF
|
4,176,814.96 VEF
4,764,975.95 VEF
|
4,536,364.95 VEF | 117,577,826,824,222 VEF |
| 2021-10-16 |
5,193,064.95 VEF
4,607,863.95 VEF
|
4,265,659.96 VEF
5,204,255.95 VEF
|
4,700,629.95 VEF | 120,240,656,797,593 VEF |
| 2021-10-15 |
4,635,239.95 VEF
5,184,412.95 VEF
|
4,595,258.95 VEF
5,826,927.94 VEF
|
4,869,731.95 VEF | 135,285,508,647,145 VEF |
| 2021-10-14 |
4,580,703.95 VEF
4,615,692.95 VEF
|
4,219,272.96 VEF
4,741,244.95 VEF
|
4,546,331.95 VEF | 120,444,951,795,550 VEF |
| 2021-10-13 |
5,027,417.95 VEF
4,562,093.95 VEF
|
4,260,321.96 VEF
5,088,888.95 VEF
|
4,896,644.95 VEF | 119,046,303,809,537 VEF |
| 2021-10-12 |
4,817,328.95 VEF
5,032,736.95 VEF
|
3,063,999.97 VEF
7,251,417.93 VEF
|
4,971,084.95 VEF | 131,327,573,686,724 VEF |
| 2021-10-11 |
4,958,368.95 VEF
4,801,821.95 VEF
|
4,590,929.95 VEF
5,032,875.95 VEF
|
4,946,102.95 VEF | 125,301,924,746,981 VEF |
| 2021-10-10 |
5,627,662.94 VEF
4,962,928.95 VEF
|
4,762,997.95 VEF
5,670,694.94 VEF
|
5,188,767.95 VEF | 129,505,957,704,940 VEF |
| 2021-10-09 |
5,212,005.95 VEF
5,630,405.94 VEF
|
5,006,517.95 VEF
5,686,208.94 VEF
|
5,195,307.95 VEF | 146,923,545,530,765 VEF |
| 2021-10-08 |
5,381,209.95 VEF
5,216,381.95 VEF
|
5,133,330.95 VEF
5,657,198.94 VEF
|
5,299,374.95 VEF | 136,119,728,638,803 VEF |
| 2021-10-07 |
5,434,029.95 VEF
5,383,964.95 VEF
|
4,939,791.95 VEF
5,488,153.95 VEF
|
5,303,632.95 VEF | 140,492,750,595,072 VEF |
DerivaDAO Price (DDX) to Venezuelan Bolivar (VEF) Now
DDX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.08%
24h
-7.88%
7d
5.26%
14d
-9.77%
30d
-9.83%
1y
0.00%
-7.88% Change
4,785,567.95 VEF
Market Cap: 124,877,782,751,222 VEF
DDX / VEF Price Converter
We analyze 3 exchanges to compute the most accurate DDX / VEF price. Check our F.A.Q.
DDX / VEF Today Stats
What is the DDX to VEF price now?
1 DDX is 4,785,567.95 VEF
-
24h Volume4,055,735,089,443 VEF
-
24H Low4,726,100.95 VEF
-
24H High5,304,833.95 VEF
-
Circulating Supply26,094,663 DDX
-
Total Supply52,255,966 DDX
-
Last Update2021-10-21 05:23:05 UTC
With a trading volume of 4,055,735,089,443 VEF. DDX price has a change of -7.88% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
