DDX / VEF Price Converter
We analyze 6 exchanges to compute the most accurate DDX / VEF price. Check our F.A.Q.
Last Price
67.41 VEF
24h Volume
161,393,071 VEF
Last Price
82.62 VEF
24h Volume
5,896,980 VEF
Last Price
69.82 VEF
24h Volume
4,187,662 VEF
Last Price
71.94 VEF
24h Volume
987,103 VEF
Last Price
67.94 VEF
24h Volume
893,663 VEF
Last Price
66.69 VEF
24h Volume
806,492 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
67.15 VEF
65.95 VEF
65.68 VEF
70.71 VEF
67.08 VEF 1,720,853,184 VEF
2021-03-06
70.97 VEF
67.13 VEF
65.27 VEF
71.18 VEF
68.50 VEF 1,751,763,992 VEF
2021-03-05
70.49 VEF
70.88 VEF
64.28 VEF
74.32 VEF
67.28 VEF 1,849,507,831 VEF
2021-03-04
71.24 VEF
70.49 VEF
70.20 VEF
74.48 VEF
71.72 VEF 1,839,496,452 VEF
2021-03-03
71.28 VEF
71.36 VEF
69.64 VEF
74.03 VEF
71.73 VEF 1,862,237,109 VEF
2021-03-02
76.61 VEF
71.27 VEF
65.96 VEF
77.45 VEF
71.93 VEF 1,859,774,674 VEF
2021-03-01
70.53 VEF
76.64 VEF
67.86 VEF
83.29 VEF
73.02 VEF 1,999,903,135 VEF
2021-02-28
73.14 VEF
70.57 VEF
60.66 VEF
75.66 VEF
70.80 VEF 1,841,556,390 VEF
2021-02-27
73.10 VEF
73.32 VEF
70.72 VEF
80.44 VEF
75.25 VEF 1,913,239,485 VEF
2021-02-26
83.21 VEF
73.25 VEF
72.06 VEF
83.66 VEF
76.42 VEF 1,911,395,911 VEF
2021-02-25
91.35 VEF
83.28 VEF
82.82 VEF
96.04 VEF
86.61 VEF 2,173,246,338 VEF
2021-02-24
74.86 VEF
90.67 VEF
73.53 VEF
98.62 VEF
82.37 VEF 2,366,037,214 VEF
2021-02-23
84.92 VEF
74.95 VEF
74.75 VEF
86.31 VEF
79.31 VEF 1,955,879,053 VEF
2021-02-22
90.48 VEF
85.01 VEF
76.17 VEF
90.58 VEF
83.91 VEF 2,218,318,631 VEF