DDX / VEF Price Converter
We analyze 3 exchanges to compute the most accurate DDX / VEF price. Check our F.A.Q.
Last Price
3,782,999.96 VEF
24h Volume
2,374,091,896,259 VEF
Last Price
6,199,999.94 VEF
24h Volume
1,672,537,703,275 VEF
Last Price
6,377,999.94 VEF
24h Volume
9,105,489,909 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
5,595,102.94 VEF
4,888,530.95 VEF
4,864,701.95 VEF
5,818,294.94 VEF
5,176,816.95 VEF 127,564,567,724,354 VEF
2021-10-19
4,484,860.96 VEF
5,588,113.94 VEF
4,419,866.96 VEF
6,377,457.94 VEF
5,441,060.95 VEF 145,819,949,541,801 VEF
2021-10-18
4,509,991.95 VEF
4,487,153.96 VEF
4,302,348.96 VEF
4,581,957.95 VEF
4,489,311.96 VEF 117,090,769,829,092 VEF
2021-10-17
4,610,423.95 VEF
4,505,818.95 VEF
4,176,814.96 VEF
4,764,975.95 VEF
4,536,364.95 VEF 117,577,826,824,222 VEF
2021-10-16
5,193,064.95 VEF
4,607,863.95 VEF
4,265,659.96 VEF
5,204,255.95 VEF
4,700,629.95 VEF 120,240,656,797,593 VEF
2021-10-15
4,635,239.95 VEF
5,184,412.95 VEF
4,595,258.95 VEF
5,826,927.94 VEF
4,869,731.95 VEF 135,285,508,647,145 VEF
2021-10-14
4,580,703.95 VEF
4,615,692.95 VEF
4,219,272.96 VEF
4,741,244.95 VEF
4,546,331.95 VEF 120,444,951,795,550 VEF
2021-10-13
5,027,417.95 VEF
4,562,093.95 VEF
4,260,321.96 VEF
5,088,888.95 VEF
4,896,644.95 VEF 119,046,303,809,537 VEF
2021-10-12
4,817,328.95 VEF
5,032,736.95 VEF
3,063,999.97 VEF
7,251,417.93 VEF
4,971,084.95 VEF 131,327,573,686,724 VEF
2021-10-11
4,958,368.95 VEF
4,801,821.95 VEF
4,590,929.95 VEF
5,032,875.95 VEF
4,946,102.95 VEF 125,301,924,746,981 VEF
2021-10-10
5,627,662.94 VEF
4,962,928.95 VEF
4,762,997.95 VEF
5,670,694.94 VEF
5,188,767.95 VEF 129,505,957,704,940 VEF
2021-10-09
5,212,005.95 VEF
5,630,405.94 VEF
5,006,517.95 VEF
5,686,208.94 VEF
5,195,307.95 VEF 146,923,545,530,765 VEF
2021-10-08
5,381,209.95 VEF
5,216,381.95 VEF
5,133,330.95 VEF
5,657,198.94 VEF
5,299,374.95 VEF 136,119,728,638,803 VEF
2021-10-07
5,434,029.95 VEF
5,383,964.95 VEF
4,939,791.95 VEF
5,488,153.95 VEF
5,303,632.95 VEF 140,492,750,595,072 VEF