Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
67.15 VEF
65.95 VEF
|
65.68 VEF
70.71 VEF
|
67.08 VEF | 1,720,853,184 VEF |
2021-03-06 |
70.97 VEF
67.13 VEF
|
65.27 VEF
71.18 VEF
|
68.50 VEF | 1,751,763,992 VEF |
2021-03-05 |
70.49 VEF
70.88 VEF
|
64.28 VEF
74.32 VEF
|
67.28 VEF | 1,849,507,831 VEF |
2021-03-04 |
71.24 VEF
70.49 VEF
|
70.20 VEF
74.48 VEF
|
71.72 VEF | 1,839,496,452 VEF |
2021-03-03 |
71.28 VEF
71.36 VEF
|
69.64 VEF
74.03 VEF
|
71.73 VEF | 1,862,237,109 VEF |
2021-03-02 |
76.61 VEF
71.27 VEF
|
65.96 VEF
77.45 VEF
|
71.93 VEF | 1,859,774,674 VEF |
2021-03-01 |
70.53 VEF
76.64 VEF
|
67.86 VEF
83.29 VEF
|
73.02 VEF | 1,999,903,135 VEF |
2021-02-28 |
73.14 VEF
70.57 VEF
|
60.66 VEF
75.66 VEF
|
70.80 VEF | 1,841,556,390 VEF |
2021-02-27 |
73.10 VEF
73.32 VEF
|
70.72 VEF
80.44 VEF
|
75.25 VEF | 1,913,239,485 VEF |
2021-02-26 |
83.21 VEF
73.25 VEF
|
72.06 VEF
83.66 VEF
|
76.42 VEF | 1,911,395,911 VEF |
2021-02-25 |
91.35 VEF
83.28 VEF
|
82.82 VEF
96.04 VEF
|
86.61 VEF | 2,173,246,338 VEF |
2021-02-24 |
74.86 VEF
90.67 VEF
|
73.53 VEF
98.62 VEF
|
82.37 VEF | 2,366,037,214 VEF |
2021-02-23 |
84.92 VEF
74.95 VEF
|
74.75 VEF
86.31 VEF
|
79.31 VEF | 1,955,879,053 VEF |
2021-02-22 |
90.48 VEF
85.01 VEF
|
76.17 VEF
90.58 VEF
|
83.91 VEF | 2,218,318,631 VEF |