| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-23 |
99.68 UAH
92.86 UAH
|
92.38 UAH
100.37 UAH
|
95.85 UAH | 2,423,028,635 UAH |
| 2021-10-22 |
112.42 UAH
100.10 UAH
|
98.34 UAH
112.52 UAH
|
105.45 UAH | 2,612,157,172 UAH |
| 2021-10-21 |
129.09 UAH
112.43 UAH
|
112.13 UAH
129.09 UAH
|
122.23 UAH | 2,933,723,871 UAH |
| 2021-10-20 |
146.93 UAH
128.37 UAH
|
127.75 UAH
152.79 UAH
|
135.94 UAH | 3,349,845,582 UAH |
| 2021-10-19 |
117.77 UAH
146.74 UAH
|
116.07 UAH
167.47 UAH
|
142.88 UAH | 3,829,231,913 UAH |
| 2021-10-18 |
118.43 UAH
117.83 UAH
|
112.98 UAH
120.32 UAH
|
117.89 UAH | 3,074,803,646 UAH |
| 2021-10-17 |
121.07 UAH
118.32 UAH
|
109.68 UAH
125.13 UAH
|
119.12 UAH | 3,087,593,763 UAH |
| 2021-10-16 |
136.37 UAH
121.00 UAH
|
112.02 UAH
136.66 UAH
|
123.44 UAH | 3,157,519,679 UAH |
| 2021-10-15 |
121.72 UAH
136.14 UAH
|
120.67 UAH
153.02 UAH
|
127.88 UAH | 3,552,597,493 UAH |
| 2021-10-14 |
120.29 UAH
121.21 UAH
|
110.80 UAH
124.51 UAH
|
119.39 UAH | 3,162,884,466 UAH |
| 2021-10-13 |
132.02 UAH
119.80 UAH
|
111.88 UAH
133.63 UAH
|
128.59 UAH | 3,126,155,969 UAH |
| 2021-10-12 |
126.50 UAH
132.16 UAH
|
80.46 UAH
190.42 UAH
|
130.54 UAH | 3,448,662,120 UAH |
| 2021-10-11 |
130.21 UAH
126.10 UAH
|
120.56 UAH
132.16 UAH
|
129.88 UAH | 3,290,428,577 UAH |
| 2021-10-10 |
147.78 UAH
130.33 UAH
|
125.08 UAH
148.91 UAH
|
136.26 UAH | 3,400,826,483 UAH |
DerivaDAO Price (DDX) to Ukrainian Hryvnia (UAH) Now
DDX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.04%
24h
-12.86%
7d
-29.64%
14d
-38.49%
30d
-38.36%
1y
0.00%
-12.86% Change
83.82 UAH
Market Cap: 2,187,304,747 UAH
DDX / UAH Price Converter
We analyze 1 exchanges to compute the most accurate DDX / UAH price. Check our F.A.Q.
DDX / UAH Today Stats
What is the DDX to UAH price now?
1 DDX is 83.82 UAH
-
24h Volume84,699,570 UAH
-
24H Low82.90 UAH
-
24H High98.61 UAH
-
Circulating Supply26,094,663 DDX
-
Total Supply52,276,374 DDX
-
Last Update2021-10-24 14:49:06 UTC
With a trading volume of 84,699,570 UAH. DDX price has a change of -12.86% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
