| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
237.58 UAH
209.70 UAH
|
209.14 UAH
241.46 UAH
|
221.88 UAH | 5,472,154,108 UAH |
| 2021-02-22 |
253.14 UAH
237.84 UAH
|
213.11 UAH
253.42 UAH
|
234.77 UAH | 6,206,406,980 UAH |
| 2021-02-21 |
266.34 UAH
252.65 UAH
|
244.54 UAH
273.26 UAH
|
262.20 UAH | 6,592,894,633 UAH |
| 2021-02-20 |
245.53 UAH
266.29 UAH
|
234.26 UAH
267.07 UAH
|
249.99 UAH | 6,948,708,922 UAH |
| 2021-02-19 |
245.59 UAH
245.33 UAH
|
239.04 UAH
252.09 UAH
|
246.27 UAH | 6,401,791,455 UAH |
| 2021-02-18 |
253.88 UAH
245.56 UAH
|
239.80 UAH
275.42 UAH
|
258.03 UAH | 6,407,834,077 UAH |
| 2021-02-17 |
242.38 UAH
253.77 UAH
|
238.37 UAH
305.37 UAH
|
248.50 UAH | 6,622,110,041 UAH |
| 2021-02-16 |
247.90 UAH
242.42 UAH
|
236.22 UAH
262.73 UAH
|
252.52 UAH | 6,325,867,265 UAH |
| 2021-02-15 |
267.05 UAH
247.76 UAH
|
227.69 UAH
267.35 UAH
|
250.38 UAH | 6,465,250,365 UAH |
| 2021-02-14 |
254.61 UAH
267.00 UAH
|
253.48 UAH
275.66 UAH
|
258.61 UAH | 6,967,349,531 UAH |
| 2021-02-13 |
263.87 UAH
254.67 UAH
|
248.67 UAH
284.36 UAH
|
266.81 UAH | 6,645,616,131 UAH |
| 2021-02-12 |
264.03 UAH
263.87 UAH
|
261.50 UAH
288.55 UAH
|
273.63 UAH | 6,885,494,323 UAH |
| 2021-02-11 |
278.69 UAH
263.86 UAH
|
238.26 UAH
301.83 UAH
|
271.96 UAH | 6,885,305,437 UAH |
| 2021-02-10 |
317.50 UAH
278.80 UAH
|
278.16 UAH
348.08 UAH
|
316.92 UAH | 7,275,086,801 UAH |
DerivaDAO Price (DDX) to Ukrainian Hryvnia (UAH) Now
DDX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
9.58%
24h
8.92%
7d
-4.43%
14d
-25.06%
30d
-8.93%
1y
0.00%
8.92% Change
237.52 UAH
Market Cap: 6,197,934,916 UAH
DDX / UAH Price Converter
We analyze 6 exchanges to compute the most accurate DDX / UAH price. Check our F.A.Q.
DDX / UAH Today Stats
What is the DDX to UAH price now?
1 DDX is 237.52 UAH
-
24h Volume64,118,284 UAH
-
24H Low205.71 UAH
-
24H High261.97 UAH
-
Circulating Supply26,094,663 DDX
-
Total Supply50,456,303 DDX
-
Last Update2021-02-24 17:11:15 UTC
With a trading volume of 64,118,284 UAH. DDX price has a change of 8.92% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
