Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
9.56 SGD
9.46 SGD
|
9.42 SGD
9.99 SGD
|
9.62 SGD | 246,739,264 SGD |
2021-03-03 |
9.56 SGD
9.57 SGD
|
9.34 SGD
9.93 SGD
|
9.62 SGD | 249,789,562 SGD |
2021-03-02 |
10.28 SGD
9.56 SGD
|
8.85 SGD
10.39 SGD
|
9.65 SGD | 249,459,266 SGD |
2021-03-01 |
9.46 SGD
10.28 SGD
|
9.10 SGD
11.17 SGD
|
9.79 SGD | 268,255,275 SGD |
2021-02-28 |
9.81 SGD
9.47 SGD
|
8.14 SGD
10.15 SGD
|
9.50 SGD | 247,015,572 SGD |
2021-02-27 |
9.81 SGD
9.83 SGD
|
9.49 SGD
10.79 SGD
|
10.09 SGD | 256,630,722 SGD |
2021-02-26 |
11.16 SGD
9.83 SGD
|
9.67 SGD
11.22 SGD
|
10.25 SGD | 256,383,435 SGD |
2021-02-25 |
12.25 SGD
11.17 SGD
|
11.11 SGD
12.88 SGD
|
11.62 SGD | 291,506,516 SGD |
2021-02-24 |
10.04 SGD
12.16 SGD
|
9.86 SGD
13.23 SGD
|
11.05 SGD | 317,366,353 SGD |
2021-02-23 |
11.39 SGD
10.05 SGD
|
10.03 SGD
11.58 SGD
|
10.64 SGD | 262,350,143 SGD |
2021-02-22 |
12.14 SGD
11.40 SGD
|
10.22 SGD
12.15 SGD
|
11.26 SGD | 297,552,249 SGD |
2021-02-21 |
12.77 SGD
12.11 SGD
|
11.72 SGD
13.10 SGD
|
12.57 SGD | 316,081,532 SGD |
2021-02-20 |
11.77 SGD
12.77 SGD
|
11.23 SGD
12.80 SGD
|
11.99 SGD | 333,140,249 SGD |
2021-02-19 |
11.77 SGD
11.76 SGD
|
11.46 SGD
12.09 SGD
|
11.81 SGD | 306,919,519 SGD |