DDX / SGD Price Converter
We analyze 6 exchanges to compute the most accurate DDX / SGD price. Check our F.A.Q.
Last Price
8.66 SGD
24h Volume
22,993,556 SGD
Last Price
11.08 SGD
24h Volume
790,986 SGD
Last Price
9.27 SGD
24h Volume
583,991 SGD
Last Price
9.54 SGD
24h Volume
136,534 SGD
Last Price
9.51 SGD
24h Volume
106,622 SGD
Last Price
9.87 SGD
24h Volume
80,535 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
9.56 SGD
9.46 SGD
9.42 SGD
9.99 SGD
9.62 SGD 246,739,264 SGD
2021-03-03
9.56 SGD
9.57 SGD
9.34 SGD
9.93 SGD
9.62 SGD 249,789,562 SGD
2021-03-02
10.28 SGD
9.56 SGD
8.85 SGD
10.39 SGD
9.65 SGD 249,459,266 SGD
2021-03-01
9.46 SGD
10.28 SGD
9.10 SGD
11.17 SGD
9.79 SGD 268,255,275 SGD
2021-02-28
9.81 SGD
9.47 SGD
8.14 SGD
10.15 SGD
9.50 SGD 247,015,572 SGD
2021-02-27
9.81 SGD
9.83 SGD
9.49 SGD
10.79 SGD
10.09 SGD 256,630,722 SGD
2021-02-26
11.16 SGD
9.83 SGD
9.67 SGD
11.22 SGD
10.25 SGD 256,383,435 SGD
2021-02-25
12.25 SGD
11.17 SGD
11.11 SGD
12.88 SGD
11.62 SGD 291,506,516 SGD
2021-02-24
10.04 SGD
12.16 SGD
9.86 SGD
13.23 SGD
11.05 SGD 317,366,353 SGD
2021-02-23
11.39 SGD
10.05 SGD
10.03 SGD
11.58 SGD
10.64 SGD 262,350,143 SGD
2021-02-22
12.14 SGD
11.40 SGD
10.22 SGD
12.15 SGD
11.26 SGD 297,552,249 SGD
2021-02-21
12.77 SGD
12.11 SGD
11.72 SGD
13.10 SGD
12.57 SGD 316,081,532 SGD
2021-02-20
11.77 SGD
12.77 SGD
11.23 SGD
12.80 SGD
11.99 SGD 333,140,249 SGD
2021-02-19
11.77 SGD
11.76 SGD
11.46 SGD
12.09 SGD
11.81 SGD 306,919,519 SGD