DDX / SGD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / SGD price. Check our F.A.Q.
Last Price
5.42 SGD
24h Volume
3,661,059 SGD
Last Price
7.55 SGD
24h Volume
1,080,551 SGD
Last Price
6.19 SGD
24h Volume
54,525 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 7.61 SGD 190,504,782 SGD
2021-10-26
5.79 SGD
5.83 SGD
5.71 SGD
5.93 SGD
7.81 SGD 204,067,960 SGD
2021-10-25
4.38 SGD
5.78 SGD
4.31 SGD
6.33 SGD
7.92 SGD 206,862,839 SGD
2021-10-24
4.75 SGD
4.40 SGD
4.26 SGD
4.87 SGD
8.18 SGD 212,951,256 SGD
2021-10-23
5.12 SGD
4.77 SGD
4.75 SGD
5.16 SGD
8.13 SGD 212,254,679 SGD
2021-10-22
5.78 SGD
5.15 SGD
5.06 SGD
5.78 SGD
8.10 SGD 211,376,383 SGD
2021-10-21
6.64 SGD
5.78 SGD
5.76 SGD
6.64 SGD
8.36 SGD 218,119,321 SGD
2021-10-20
7.55 SGD
6.60 SGD
6.57 SGD
7.85 SGD
8.36 SGD 217,084,259 SGD
2021-10-19
6.05 SGD
7.54 SGD
5.97 SGD
8.61 SGD
6.55 SGD 171,632,049 SGD
2021-10-18
6.09 SGD
6.06 SGD
5.81 SGD
6.19 SGD
8.11 SGD 211,273,678 SGD
2021-10-17
6.22 SGD
6.08 SGD
5.64 SGD
6.43 SGD
7.80 SGD 202,519,002 SGD
2021-10-16
7.01 SGD
6.22 SGD
5.76 SGD
7.03 SGD
7.43 SGD 194,130,632 SGD
2021-10-15
6.26 SGD
7.00 SGD
6.20 SGD
7.87 SGD
7.93 SGD 204,693,206 SGD
2021-10-14
6.18 SGD
6.23 SGD
5.70 SGD
6.40 SGD
8.05 SGD 210,718,563 SGD