| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
70.30 SEK
61.88 SEK
|
60.88 SEK
70.68 SEK
|
64.56 SEK | 1,614,832,982 SEK |
| 2021-02-25 |
77.18 SEK
70.36 SEK
|
69.97 SEK
81.13 SEK
|
73.17 SEK | 1,836,055,965 SEK |
| 2021-02-24 |
63.25 SEK
76.60 SEK
|
62.12 SEK
83.32 SEK
|
69.59 SEK | 1,998,934,343 SEK |
| 2021-02-23 |
71.74 SEK
63.32 SEK
|
63.15 SEK
72.91 SEK
|
67.00 SEK | 1,652,414,335 SEK |
| 2021-02-22 |
76.44 SEK
71.82 SEK
|
64.35 SEK
76.53 SEK
|
70.89 SEK | 1,874,135,059 SEK |
| 2021-02-21 |
80.43 SEK
76.29 SEK
|
73.84 SEK
82.52 SEK
|
79.18 SEK | 1,990,841,886 SEK |
| 2021-02-20 |
74.14 SEK
80.41 SEK
|
70.74 SEK
80.65 SEK
|
75.49 SEK | 2,098,286,343 SEK |
| 2021-02-19 |
74.16 SEK
74.08 SEK
|
72.18 SEK
76.12 SEK
|
74.36 SEK | 1,933,134,879 SEK |
| 2021-02-18 |
76.66 SEK
74.15 SEK
|
72.41 SEK
83.17 SEK
|
77.92 SEK | 1,934,959,557 SEK |
| 2021-02-17 |
73.19 SEK
76.63 SEK
|
71.98 SEK
92.21 SEK
|
75.04 SEK | 1,999,663,998 SEK |
| 2021-02-16 |
74.86 SEK
73.20 SEK
|
71.33 SEK
79.34 SEK
|
76.25 SEK | 1,910,208,219 SEK |
| 2021-02-15 |
80.64 SEK
74.82 SEK
|
68.76 SEK
80.73 SEK
|
75.61 SEK | 1,952,297,427 SEK |
| 2021-02-14 |
76.88 SEK
80.63 SEK
|
76.54 SEK
83.24 SEK
|
78.09 SEK | 2,103,915,207 SEK |
| 2021-02-13 |
79.68 SEK
76.90 SEK
|
75.09 SEK
85.87 SEK
|
80.57 SEK | 2,006,762,080 SEK |
DerivaDAO Price (DDX) to Swedish Krona (SEK) Now
DDX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.96%
24h
3.42%
7d
-11.13%
14d
-16.73%
30d
-19.55%
1y
0.00%
3.42% Change
67.09 SEK
Market Cap: 1,750,708,525 SEK
DDX / SEK Price Converter
We analyze 6 exchanges to compute the most accurate DDX / SEK price. Check our F.A.Q.
DDX / SEK Today Stats
What is the DDX to SEK price now?
1 DDX is 67.09 SEK
-
24h Volume23,593,419 SEK
-
24H Low59.75 SEK
-
24H High67.96 SEK
-
Circulating Supply26,094,663 DDX
-
Total Supply50,470,289 DDX
-
Last Update2021-02-27 09:47:11 UTC
With a trading volume of 23,593,419 SEK. DDX price has a change of 3.42% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
