Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
70.30 SEK
61.88 SEK
|
60.88 SEK
70.68 SEK
|
64.56 SEK | 1,614,832,982 SEK |
2021-02-25 |
77.18 SEK
70.36 SEK
|
69.97 SEK
81.13 SEK
|
73.17 SEK | 1,836,055,965 SEK |
2021-02-24 |
63.25 SEK
76.60 SEK
|
62.12 SEK
83.32 SEK
|
69.59 SEK | 1,998,934,343 SEK |
2021-02-23 |
71.74 SEK
63.32 SEK
|
63.15 SEK
72.91 SEK
|
67.00 SEK | 1,652,414,335 SEK |
2021-02-22 |
76.44 SEK
71.82 SEK
|
64.35 SEK
76.53 SEK
|
70.89 SEK | 1,874,135,059 SEK |
2021-02-21 |
80.43 SEK
76.29 SEK
|
73.84 SEK
82.52 SEK
|
79.18 SEK | 1,990,841,886 SEK |
2021-02-20 |
74.14 SEK
80.41 SEK
|
70.74 SEK
80.65 SEK
|
75.49 SEK | 2,098,286,343 SEK |
2021-02-19 |
74.16 SEK
74.08 SEK
|
72.18 SEK
76.12 SEK
|
74.36 SEK | 1,933,134,879 SEK |
2021-02-18 |
76.66 SEK
74.15 SEK
|
72.41 SEK
83.17 SEK
|
77.92 SEK | 1,934,959,557 SEK |
2021-02-17 |
73.19 SEK
76.63 SEK
|
71.98 SEK
92.21 SEK
|
75.04 SEK | 1,999,663,998 SEK |
2021-02-16 |
74.86 SEK
73.20 SEK
|
71.33 SEK
79.34 SEK
|
76.25 SEK | 1,910,208,219 SEK |
2021-02-15 |
80.64 SEK
74.82 SEK
|
68.76 SEK
80.73 SEK
|
75.61 SEK | 1,952,297,427 SEK |
2021-02-14 |
76.88 SEK
80.63 SEK
|
76.54 SEK
83.24 SEK
|
78.09 SEK | 2,103,915,207 SEK |
2021-02-13 |
79.68 SEK
76.90 SEK
|
75.09 SEK
85.87 SEK
|
80.57 SEK | 2,006,762,080 SEK |