DDX / SEK Price Converter
We analyze 6 exchanges to compute the most accurate DDX / SEK price. Check our F.A.Q.
Last Price
64.98 SEK
24h Volume
12,085,427 SEK
Last Price
69.80 SEK
24h Volume
4,982,033 SEK
Last Price
69.28 SEK
24h Volume
4,450,096 SEK
Last Price
69.06 SEK
24h Volume
1,163,357 SEK
Last Price
67.31 SEK
24h Volume
713,145 SEK
Last Price
66.20 SEK
24h Volume
199,360 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
70.30 SEK
61.88 SEK
60.88 SEK
70.68 SEK
64.56 SEK 1,614,832,982 SEK
2021-02-25
77.18 SEK
70.36 SEK
69.97 SEK
81.13 SEK
73.17 SEK 1,836,055,965 SEK
2021-02-24
63.25 SEK
76.60 SEK
62.12 SEK
83.32 SEK
69.59 SEK 1,998,934,343 SEK
2021-02-23
71.74 SEK
63.32 SEK
63.15 SEK
72.91 SEK
67.00 SEK 1,652,414,335 SEK
2021-02-22
76.44 SEK
71.82 SEK
64.35 SEK
76.53 SEK
70.89 SEK 1,874,135,059 SEK
2021-02-21
80.43 SEK
76.29 SEK
73.84 SEK
82.52 SEK
79.18 SEK 1,990,841,886 SEK
2021-02-20
74.14 SEK
80.41 SEK
70.74 SEK
80.65 SEK
75.49 SEK 2,098,286,343 SEK
2021-02-19
74.16 SEK
74.08 SEK
72.18 SEK
76.12 SEK
74.36 SEK 1,933,134,879 SEK
2021-02-18
76.66 SEK
74.15 SEK
72.41 SEK
83.17 SEK
77.92 SEK 1,934,959,557 SEK
2021-02-17
73.19 SEK
76.63 SEK
71.98 SEK
92.21 SEK
75.04 SEK 1,999,663,998 SEK
2021-02-16
74.86 SEK
73.20 SEK
71.33 SEK
79.34 SEK
76.25 SEK 1,910,208,219 SEK
2021-02-15
80.64 SEK
74.82 SEK
68.76 SEK
80.73 SEK
75.61 SEK 1,952,297,427 SEK
2021-02-14
76.88 SEK
80.63 SEK
76.54 SEK
83.24 SEK
78.09 SEK 2,103,915,207 SEK
2021-02-13
79.68 SEK
76.90 SEK
75.09 SEK
85.87 SEK
80.57 SEK 2,006,762,080 SEK