| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
18.43 SEK
18.52 SEK
|
17.54 SEK
19.47 SEK
|
18.39 SEK | 483,182,374 SEK |
| 2021-07-28 |
18.67 SEK
18.43 SEK
|
18.27 SEK
19.30 SEK
|
18.88 SEK | 480,859,104 SEK |
| 2021-07-27 |
19.54 SEK
18.66 SEK
|
17.91 SEK
19.60 SEK
|
18.93 SEK | 487,042,215 SEK |
| 2021-07-26 |
18.46 SEK
19.60 SEK
|
18.36 SEK
19.68 SEK
|
19.07 SEK | 511,430,905 SEK |
| 2021-07-25 |
19.12 SEK
18.46 SEK
|
18.27 SEK
20.14 SEK
|
19.09 SEK | 481,602,258 SEK |
| 2021-07-24 |
19.67 SEK
19.10 SEK
|
19.10 SEK
21.78 SEK
|
20.36 SEK | 498,490,393 SEK |
| 2021-07-23 |
20.79 SEK
19.67 SEK
|
19.52 SEK
20.95 SEK
|
19.86 SEK | 513,185,028 SEK |
| 2021-07-22 |
17.33 SEK
20.73 SEK
|
17.11 SEK
22.45 SEK
|
19.33 SEK | 541,002,007 SEK |
| 2021-07-21 |
14.31 SEK
17.37 SEK
|
14.21 SEK
22.94 SEK
|
18.87 SEK | 453,160,511 SEK |
| 2021-07-20 |
15.44 SEK
14.36 SEK
|
14.00 SEK
15.49 SEK
|
14.39 SEK | 374,700,569 SEK |
| 2021-07-19 |
16.74 SEK
15.44 SEK
|
14.91 SEK
16.92 SEK
|
16.47 SEK | 402,791,399 SEK |
| 2021-07-18 |
17.07 SEK
16.78 SEK
|
16.72 SEK
17.24 SEK
|
16.90 SEK | 437,787,050 SEK |
| 2021-07-17 |
18.66 SEK
17.08 SEK
|
16.94 SEK
18.98 SEK
|
18.24 SEK | 445,625,117 SEK |
| 2021-07-16 |
18.68 SEK
18.65 SEK
|
17.85 SEK
18.93 SEK
|
18.24 SEK | 486,611,330 SEK |
DerivaDAO Price (DDX) to Swedish Krona (SEK) Now
DDX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.70%
24h
18.38%
7d
8.66%
14d
18.29%
30d
11.46%
1y
0.00%
18.38% Change
21.58 SEK
Market Cap: 563,049,999 SEK
DDX / SEK Price Converter
We analyze 3 exchanges to compute the most accurate DDX / SEK price. Check our F.A.Q.
DDX / SEK Today Stats
What is the DDX to SEK price now?
1 DDX is 21.58 SEK
-
24h Volume2,832,244 SEK
-
24H Low17.92 SEK
-
24H High21.76 SEK
-
Circulating Supply26,094,663 DDX
-
Total Supply51,572,980 DDX
-
Last Update2021-07-30 14:28:13 UTC
With a trading volume of 2,832,244 SEK. DDX price has a change of 18.38% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
