| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
55.26 SEK
91.99 SEK
|
54.35 SEK
133.35 SEK
|
96.75 SEK | 2,400,461,870 SEK |
| 2021-11-27 |
46.18 SEK
55.53 SEK
|
46.02 SEK
67.86 SEK
|
47.56 SEK | 1,449,116,404 SEK |
| 2021-11-26 |
47.45 SEK
46.27 SEK
|
46.09 SEK
54.36 SEK
|
48.01 SEK | 1,207,436,175 SEK |
| 2021-11-25 |
46.07 SEK
47.46 SEK
|
46.03 SEK
47.83 SEK
|
46.79 SEK | 1,238,487,710 SEK |
| 2021-11-24 |
47.95 SEK
46.07 SEK
|
43.56 SEK
48.13 SEK
|
46.45 SEK | 1,202,126,412 SEK |
| 2021-11-23 |
47.57 SEK
47.08 SEK
|
45.52 SEK
49.23 SEK
|
46.80 SEK | 1,228,581,587 SEK |
| 2021-11-22 |
48.66 SEK
47.57 SEK
|
45.40 SEK
54.02 SEK
|
47.21 SEK | 1,241,442,603 SEK |
| 2021-11-21 |
47.40 SEK
48.57 SEK
|
46.08 SEK
48.97 SEK
|
46.97 SEK | 1,267,331,045 SEK |
| 2021-11-20 |
48.44 SEK
47.37 SEK
|
45.74 SEK
50.33 SEK
|
47.86 SEK | 1,236,118,810 SEK |
| 2021-11-19 |
44.80 SEK
48.44 SEK
|
44.30 SEK
49.36 SEK
|
45.86 SEK | 1,263,987,721 SEK |
| 2021-11-18 |
46.97 SEK
44.90 SEK
|
44.82 SEK
48.22 SEK
|
46.84 SEK | 1,171,649,216 SEK |
| 2021-11-17 |
49.91 SEK
46.98 SEK
|
45.92 SEK
50.87 SEK
|
48.14 SEK | 1,225,814,735 SEK |
| 2021-11-16 |
51.49 SEK
49.91 SEK
|
48.63 SEK
52.13 SEK
|
50.92 SEK | 1,302,419,823 SEK |
| 2021-11-15 |
52.76 SEK
51.49 SEK
|
45.78 SEK
53.83 SEK
|
52.48 SEK | 1,343,495,628 SEK |
DerivaDAO Price (DDX) to Swedish Krona (SEK) Now
DDX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.97%
24h
-18.97%
7d
46.01%
14d
31.33%
30d
76.04%
1y
0.00%
-18.97% Change
68.93 SEK
Market Cap: 1,798,777,489 SEK
DDX / SEK Price Converter
We analyze 2 exchanges to compute the most accurate DDX / SEK price. Check our F.A.Q.
DDX / SEK Today Stats
What is the DDX to SEK price now?
1 DDX is 68.93 SEK
-
24h Volume417,990,900 SEK
-
24H Low62.22 SEK
-
24H High133.35 SEK
-
Circulating Supply26,094,663 DDX
-
Total Supply52,623,029 DDX
-
Last Update2021-11-29 14:57:05 UTC
With a trading volume of 417,990,900 SEK. DDX price has a change of -18.97% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
