DDX / SAR Price Converter
We analyze 7 exchanges to compute the most accurate DDX / SAR price. Check our F.A.Q.
Last Price
18.14 SAR
24h Volume
24,645,970 SAR
Last Price
31.01 SAR
24h Volume
2,213,581 SAR
Last Price
25.58 SAR
24h Volume
995,729 SAR
Last Price
21.76 SAR
24h Volume
387,424 SAR
Last Price
22.20 SAR
24h Volume
348,866 SAR
Last Price
21.36 SAR
24h Volume
168,746 SAR
Last Price
20.60 SAR
24h Volume
13,617 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
19.34 SAR
18.98 SAR
17.77 SAR
21.98 SAR
19.36 SAR 495,358,673 SAR
2021-05-08
19.77 SAR
19.28 SAR
17.27 SAR
21.63 SAR
19.16 SAR 503,081,093 SAR
2021-05-07
18.98 SAR
19.79 SAR
18.69 SAR
22.22 SAR
19.97 SAR 516,405,128 SAR
2021-05-06
18.56 SAR
19.03 SAR
18.07 SAR
19.10 SAR
18.59 SAR 496,556,318 SAR
2021-05-05
19.13 SAR
18.59 SAR
17.17 SAR
20.11 SAR
18.74 SAR 485,215,515 SAR
2021-05-04
20.02 SAR
19.13 SAR
19.13 SAR
22.49 SAR
20.24 SAR 499,245,960 SAR
2021-05-03
21.00 SAR
19.98 SAR
19.87 SAR
21.63 SAR
20.78 SAR 521,480,768 SAR
2021-05-02
22.35 SAR
21.03 SAR
20.95 SAR
22.92 SAR
21.91 SAR 548,681,711 SAR
2021-05-01
22.95 SAR
22.34 SAR
21.50 SAR
23.91 SAR
22.54 SAR 582,923,719 SAR
2021-04-30
19.62 SAR
22.92 SAR
19.26 SAR
23.04 SAR
20.78 SAR 597,982,328 SAR
2021-04-29
22.21 SAR
19.65 SAR
18.63 SAR
22.77 SAR
21.15 SAR 512,875,009 SAR
2021-04-28
22.15 SAR
22.21 SAR
21.16 SAR
23.41 SAR
22.40 SAR 579,640,684 SAR
2021-04-27
24.43 SAR
22.14 SAR
21.98 SAR
24.53 SAR
22.99 SAR 577,702,470 SAR
2021-04-26
24.21 SAR
24.47 SAR
21.53 SAR
30.83 SAR
23.82 SAR 638,592,244 SAR