DDX / SAR Price Converter
We analyze 3 exchanges to compute the most accurate DDX / SAR price. Check our F.A.Q.
Last Price
8.07 SAR
24h Volume
667,359 SAR
Last Price
7.75 SAR
24h Volume
386,540 SAR
Last Price
8.41 SAR
24h Volume
13,449 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
8.18 SAR
8.07 SAR
8.01 SAR
8.46 SAR
8.27 SAR 210,656,734 SAR
2021-07-27
8.56 SAR
8.18 SAR
7.85 SAR
8.59 SAR
8.29 SAR 213,365,456 SAR
2021-07-26
8.09 SAR
8.59 SAR
8.04 SAR
8.62 SAR
8.35 SAR 224,049,754 SAR
2021-07-25
8.37 SAR
8.09 SAR
8.00 SAR
8.82 SAR
8.36 SAR 210,982,298 SAR
2021-07-24
8.62 SAR
8.37 SAR
8.37 SAR
9.54 SAR
8.92 SAR 218,380,721 SAR
2021-07-23
9.11 SAR
8.62 SAR
8.55 SAR
9.18 SAR
8.70 SAR 224,818,208 SAR
2021-07-22
7.59 SAR
9.08 SAR
7.49 SAR
9.84 SAR
8.47 SAR 237,004,384 SAR
2021-07-21
6.27 SAR
7.61 SAR
6.23 SAR
10.05 SAR
8.27 SAR 198,522,420 SAR
2021-07-20
6.77 SAR
6.29 SAR
6.13 SAR
6.79 SAR
6.30 SAR 164,150,366 SAR
2021-07-19
7.33 SAR
6.76 SAR
6.53 SAR
7.41 SAR
7.22 SAR 176,456,513 SAR
2021-07-18
7.48 SAR
7.35 SAR
7.32 SAR
7.55 SAR
7.40 SAR 191,787,551 SAR
2021-07-17
8.17 SAR
7.48 SAR
7.42 SAR
8.31 SAR
7.99 SAR 195,221,284 SAR
2021-07-16
8.18 SAR
8.17 SAR
7.82 SAR
8.29 SAR
7.99 SAR 213,176,693 SAR
2021-07-15
8.25 SAR
8.21 SAR
7.97 SAR
8.32 SAR
8.11 SAR 214,150,744 SAR