Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
526.96 RUB
572.62 RUB
|
507.03 RUB
622.30 RUB
|
545.54 RUB | 14,942,219,219 RUB |
2021-02-28 |
546.44 RUB
527.28 RUB
|
453.19 RUB
565.31 RUB
|
529.01 RUB | 13,759,136,033 RUB |
2021-02-27 |
546.18 RUB
547.80 RUB
|
528.37 RUB
601.02 RUB
|
562.23 RUB | 14,294,714,233 RUB |
2021-02-26 |
621.70 RUB
547.27 RUB
|
538.41 RUB
625.04 RUB
|
570.96 RUB | 14,280,940,018 RUB |
2021-02-25 |
682.52 RUB
622.25 RUB
|
618.76 RUB
717.53 RUB
|
647.10 RUB | 16,237,348,017 RUB |
2021-02-24 |
559.32 RUB
677.45 RUB
|
549.35 RUB
736.81 RUB
|
615.45 RUB | 17,677,779,548 RUB |
2021-02-23 |
634.45 RUB
560.01 RUB
|
558.51 RUB
644.83 RUB
|
592.53 RUB | 14,613,294,547 RUB |
2021-02-22 |
676.00 RUB
635.15 RUB
|
569.09 RUB
676.76 RUB
|
626.95 RUB | 16,574,104,365 RUB |
2021-02-21 |
711.25 RUB
674.71 RUB
|
653.03 RUB
729.75 RUB
|
700.20 RUB | 17,606,213,074 RUB |
2021-02-20 |
655.68 RUB
711.12 RUB
|
625.60 RUB
713.20 RUB
|
667.61 RUB | 18,556,409,085 RUB |
2021-02-19 |
655.85 RUB
655.15 RUB
|
638.35 RUB
673.21 RUB
|
657.65 RUB | 17,095,875,285 RUB |
2021-02-18 |
677.99 RUB
655.77 RUB
|
640.39 RUB
735.51 RUB
|
689.07 RUB | 17,112,012,005 RUB |
2021-02-17 |
647.26 RUB
677.70 RUB
|
636.56 RUB
815.49 RUB
|
663.62 RUB | 17,684,232,325 RUB |
2021-02-16 |
662.02 RUB
647.38 RUB
|
630.82 RUB
701.61 RUB
|
674.35 RUB | 16,893,121,024 RUB |