| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 398.34 RUB | 9,966,927,977 RUB |
| 2021-10-26 |
303.12 RUB
305.13 RUB
|
298.96 RUB
310.00 RUB
|
408.69 RUB | 10,676,533,368 RUB |
| 2021-10-25 |
228.91 RUB
302.49 RUB
|
225.52 RUB
331.42 RUB
|
414.19 RUB | 10,822,757,285 RUB |
| 2021-10-24 |
248.55 RUB
230.11 RUB
|
222.98 RUB
254.83 RUB
|
427.81 RUB | 11,141,294,211 RUB |
| 2021-10-23 |
268.11 RUB
249.75 RUB
|
248.48 RUB
269.95 RUB
|
425.24 RUB | 11,104,850,374 RUB |
| 2021-10-22 |
302.37 RUB
269.24 RUB
|
264.51 RUB
302.63 RUB
|
423.87 RUB | 11,058,899,224 RUB |
| 2021-10-21 |
347.20 RUB
302.39 RUB
|
301.59 RUB
347.20 RUB
|
437.29 RUB | 11,411,679,746 RUB |
| 2021-10-20 |
395.18 RUB
345.28 RUB
|
343.59 RUB
410.95 RUB
|
437.45 RUB | 11,357,526,812 RUB |
| 2021-10-19 |
316.77 RUB
394.69 RUB
|
312.18 RUB
450.44 RUB
|
342.48 RUB | 8,979,534,560 RUB |
| 2021-10-18 |
318.54 RUB
316.93 RUB
|
303.87 RUB
323.62 RUB
|
424.10 RUB | 11,053,525,829 RUB |
| 2021-10-17 |
325.63 RUB
318.25 RUB
|
295.01 RUB
336.55 RUB
|
407.86 RUB | 10,595,494,179 RUB |
| 2021-10-16 |
366.79 RUB
325.45 RUB
|
301.28 RUB
367.58 RUB
|
388.97 RUB | 10,156,627,068 RUB |
| 2021-10-15 |
327.39 RUB
366.18 RUB
|
324.56 RUB
411.56 RUB
|
414.90 RUB | 10,709,245,270 RUB |
| 2021-10-14 |
323.54 RUB
326.01 RUB
|
298.01 RUB
334.87 RUB
|
421.42 RUB | 11,024,483,048 RUB |
DerivaDAO Price (DDX) to Russian Ruble (RUB) Now
DDX / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
1.20%
7d
-29.41%
14d
-27.08%
30d
-12.96%
1y
0.00%
1.20% Change
308.82 RUB
Market Cap: 8,058,463,458 RUB
DDX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate DDX / RUB price. Check our F.A.Q.
DDX / RUB Today Stats
What is the DDX to RUB price now?
1 DDX is 308.82 RUB
-
24h Volume243,041,071 RUB
-
24H Low295.94 RUB
-
24H High321.30 RUB
-
Circulating Supply26,094,663 DDX
-
Total Supply52,304,553 DDX
-
Last Update2021-10-27 23:06:05 UTC
With a trading volume of 243,041,071 RUB. DDX price has a change of 1.20% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
