DDX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate DDX / RUB price. Check our F.A.Q.
Last Price
282.52 RUB
24h Volume
184,981,387 RUB
Last Price
396.23 RUB
24h Volume
55,187,525 RUB
Last Price
322.74 RUB
24h Volume
2,872,158 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 398.34 RUB 9,966,927,977 RUB
2021-10-26
303.12 RUB
305.13 RUB
298.96 RUB
310.00 RUB
408.69 RUB 10,676,533,368 RUB
2021-10-25
228.91 RUB
302.49 RUB
225.52 RUB
331.42 RUB
414.19 RUB 10,822,757,285 RUB
2021-10-24
248.55 RUB
230.11 RUB
222.98 RUB
254.83 RUB
427.81 RUB 11,141,294,211 RUB
2021-10-23
268.11 RUB
249.75 RUB
248.48 RUB
269.95 RUB
425.24 RUB 11,104,850,374 RUB
2021-10-22
302.37 RUB
269.24 RUB
264.51 RUB
302.63 RUB
423.87 RUB 11,058,899,224 RUB
2021-10-21
347.20 RUB
302.39 RUB
301.59 RUB
347.20 RUB
437.29 RUB 11,411,679,746 RUB
2021-10-20
395.18 RUB
345.28 RUB
343.59 RUB
410.95 RUB
437.45 RUB 11,357,526,812 RUB
2021-10-19
316.77 RUB
394.69 RUB
312.18 RUB
450.44 RUB
342.48 RUB 8,979,534,560 RUB
2021-10-18
318.54 RUB
316.93 RUB
303.87 RUB
323.62 RUB
424.10 RUB 11,053,525,829 RUB
2021-10-17
325.63 RUB
318.25 RUB
295.01 RUB
336.55 RUB
407.86 RUB 10,595,494,179 RUB
2021-10-16
366.79 RUB
325.45 RUB
301.28 RUB
367.58 RUB
388.97 RUB 10,156,627,068 RUB
2021-10-15
327.39 RUB
366.18 RUB
324.56 RUB
411.56 RUB
414.90 RUB 10,709,245,270 RUB
2021-10-14
323.54 RUB
326.01 RUB
298.01 RUB
334.87 RUB
421.42 RUB 11,024,483,048 RUB