Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
29.24 RON
28.93 RON
|
28.81 RON
30.57 RON
|
29.43 RON | 754,948,494 RON |
2021-03-03 |
29.25 RON
29.29 RON
|
28.58 RON
30.38 RON
|
29.44 RON | 764,281,496 RON |
2021-03-02 |
31.44 RON
29.25 RON
|
27.07 RON
31.79 RON
|
29.52 RON | 763,270,887 RON |
2021-03-01 |
28.95 RON
31.45 RON
|
27.85 RON
34.18 RON
|
29.97 RON | 820,781,066 RON |
2021-02-28 |
30.02 RON
28.96 RON
|
24.89 RON
31.05 RON
|
29.06 RON | 755,793,914 RON |
2021-02-27 |
30.00 RON
30.09 RON
|
29.02 RON
33.01 RON
|
30.88 RON | 785,213,402 RON |
2021-02-26 |
34.15 RON
30.06 RON
|
29.58 RON
34.33 RON
|
31.36 RON | 784,456,780 RON |
2021-02-25 |
37.49 RON
34.18 RON
|
33.99 RON
39.41 RON
|
35.55 RON | 891,922,922 RON |
2021-02-24 |
30.72 RON
37.21 RON
|
30.18 RON
40.47 RON
|
33.81 RON | 971,046,304 RON |
2021-02-23 |
34.85 RON
30.76 RON
|
30.68 RON
35.42 RON
|
32.55 RON | 802,713,125 RON |
2021-02-22 |
37.13 RON
34.89 RON
|
31.26 RON
37.17 RON
|
34.44 RON | 910,421,060 RON |
2021-02-21 |
39.07 RON
37.06 RON
|
35.87 RON
40.09 RON
|
38.46 RON | 967,115,134 RON |
2021-02-20 |
36.02 RON
39.06 RON
|
34.36 RON
39.18 RON
|
36.67 RON | 1,019,309,717 RON |
2021-02-19 |
36.03 RON
35.99 RON
|
35.06 RON
36.98 RON
|
36.12 RON | 939,082,110 RON |