DDX / RON Price Converter
We analyze 3 exchanges to compute the most accurate DDX / RON price. Check our F.A.Q.
Last Price
26.44 RON
24h Volume
27,234,076 RON
Last Price
16.24 RON
24h Volume
10,614,188 RON
Last Price
26.39 RON
24h Volume
220,242 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
19.17 RON
19.07 RON
18.28 RON
19.47 RON
19.08 RON 497,635,777 RON
2021-10-17
19.59 RON
19.15 RON
17.75 RON
20.25 RON
19.28 RON 499,705,769 RON
2021-10-16
22.07 RON
19.58 RON
18.13 RON
22.12 RON
19.98 RON 511,022,797 RON
2021-10-15
19.70 RON
22.03 RON
19.53 RON
24.76 RON
20.70 RON 574,963,418 RON
2021-10-14
19.47 RON
19.62 RON
17.93 RON
20.15 RON
19.32 RON 511,891,050 RON
2021-10-13
21.37 RON
19.39 RON
18.11 RON
21.63 RON
20.81 RON 505,946,796 RON
2021-10-12
20.47 RON
21.39 RON
13.02 RON
30.82 RON
21.13 RON 558,142,194 RON
2021-10-11
21.07 RON
20.41 RON
19.51 RON
21.39 RON
21.02 RON 532,533,186 RON
2021-10-10
23.92 RON
21.09 RON
20.24 RON
24.10 RON
22.05 RON 550,400,326 RON
2021-10-09
22.15 RON
23.93 RON
21.28 RON
24.17 RON
22.08 RON 624,425,075 RON
2021-10-08
22.87 RON
22.17 RON
21.82 RON
24.04 RON
22.52 RON 578,508,853 RON
2021-10-07
23.09 RON
22.88 RON
20.99 RON
23.32 RON
22.54 RON 597,094,196 RON
2021-10-06
23.37 RON
23.00 RON
21.74 RON
23.62 RON
22.93 RON 600,272,767 RON
2021-10-05
22.54 RON
23.29 RON
22.42 RON
26.83 RON
23.61 RON 607,767,990 RON