| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
19.17 RON
19.07 RON
|
18.28 RON
19.47 RON
|
19.08 RON | 497,635,777 RON |
| 2021-10-17 |
19.59 RON
19.15 RON
|
17.75 RON
20.25 RON
|
19.28 RON | 499,705,769 RON |
| 2021-10-16 |
22.07 RON
19.58 RON
|
18.13 RON
22.12 RON
|
19.98 RON | 511,022,797 RON |
| 2021-10-15 |
19.70 RON
22.03 RON
|
19.53 RON
24.76 RON
|
20.70 RON | 574,963,418 RON |
| 2021-10-14 |
19.47 RON
19.62 RON
|
17.93 RON
20.15 RON
|
19.32 RON | 511,891,050 RON |
| 2021-10-13 |
21.37 RON
19.39 RON
|
18.11 RON
21.63 RON
|
20.81 RON | 505,946,796 RON |
| 2021-10-12 |
20.47 RON
21.39 RON
|
13.02 RON
30.82 RON
|
21.13 RON | 558,142,194 RON |
| 2021-10-11 |
21.07 RON
20.41 RON
|
19.51 RON
21.39 RON
|
21.02 RON | 532,533,186 RON |
| 2021-10-10 |
23.92 RON
21.09 RON
|
20.24 RON
24.10 RON
|
22.05 RON | 550,400,326 RON |
| 2021-10-09 |
22.15 RON
23.93 RON
|
21.28 RON
24.17 RON
|
22.08 RON | 624,425,075 RON |
| 2021-10-08 |
22.87 RON
22.17 RON
|
21.82 RON
24.04 RON
|
22.52 RON | 578,508,853 RON |
| 2021-10-07 |
23.09 RON
22.88 RON
|
20.99 RON
23.32 RON
|
22.54 RON | 597,094,196 RON |
| 2021-10-06 |
23.37 RON
23.00 RON
|
21.74 RON
23.62 RON
|
22.93 RON | 600,272,767 RON |
| 2021-10-05 |
22.54 RON
23.29 RON
|
22.42 RON
26.83 RON
|
23.61 RON | 607,767,990 RON |
DerivaDAO Price (DDX) to Romanian Leu (RON) Now
DDX / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.08%
24h
21.45%
7d
11.66%
14d
-0.07%
30d
-8.81%
1y
0.00%
21.45% Change
23.59 RON
Market Cap: 615,593,923 RON
DDX / RON Price Converter
We analyze 3 exchanges to compute the most accurate DDX / RON price. Check our F.A.Q.
DDX / RON Today Stats
What is the DDX to RON price now?
1 DDX is 23.59 RON
-
24h Volume38,068,506 RON
-
24H Low18.28 RON
-
24H High27.10 RON
-
Circulating Supply26,094,663 DDX
-
Total Supply52,207,102 DDX
-
Last Update2021-10-19 18:01:06 UTC
With a trading volume of 38,068,506 RON. DDX price has a change of 21.45% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
