| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
29.24 RON
28.93 RON
|
28.81 RON
30.57 RON
|
29.43 RON | 754,948,494 RON |
| 2021-03-03 |
29.25 RON
29.29 RON
|
28.58 RON
30.38 RON
|
29.44 RON | 764,281,496 RON |
| 2021-03-02 |
31.44 RON
29.25 RON
|
27.07 RON
31.79 RON
|
29.52 RON | 763,270,887 RON |
| 2021-03-01 |
28.95 RON
31.45 RON
|
27.85 RON
34.18 RON
|
29.97 RON | 820,781,066 RON |
| 2021-02-28 |
30.02 RON
28.96 RON
|
24.89 RON
31.05 RON
|
29.06 RON | 755,793,914 RON |
| 2021-02-27 |
30.00 RON
30.09 RON
|
29.02 RON
33.01 RON
|
30.88 RON | 785,213,402 RON |
| 2021-02-26 |
34.15 RON
30.06 RON
|
29.58 RON
34.33 RON
|
31.36 RON | 784,456,780 RON |
| 2021-02-25 |
37.49 RON
34.18 RON
|
33.99 RON
39.41 RON
|
35.55 RON | 891,922,922 RON |
| 2021-02-24 |
30.72 RON
37.21 RON
|
30.18 RON
40.47 RON
|
33.81 RON | 971,046,304 RON |
| 2021-02-23 |
34.85 RON
30.76 RON
|
30.68 RON
35.42 RON
|
32.55 RON | 802,713,125 RON |
| 2021-02-22 |
37.13 RON
34.89 RON
|
31.26 RON
37.17 RON
|
34.44 RON | 910,421,060 RON |
| 2021-02-21 |
39.07 RON
37.06 RON
|
35.87 RON
40.09 RON
|
38.46 RON | 967,115,134 RON |
| 2021-02-20 |
36.02 RON
39.06 RON
|
34.36 RON
39.18 RON
|
36.67 RON | 1,019,309,717 RON |
| 2021-02-19 |
36.03 RON
35.99 RON
|
35.06 RON
36.98 RON
|
36.12 RON | 939,082,110 RON |
DerivaDAO Price (DDX) to Romanian Leu (RON) Now
DDX / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.77%
24h
0.09%
7d
-7.38%
14d
-19.59%
30d
-13.27%
1y
0.00%
0.09% Change
29.05 RON
Market Cap: 758,037,565 RON
DDX / RON Price Converter
We analyze 6 exchanges to compute the most accurate DDX / RON price. Check our F.A.Q.
DDX / RON Today Stats
What is the DDX to RON price now?
1 DDX is 29.05 RON
-
24h Volume71,869,563 RON
-
24H Low26.38 RON
-
24H High30.50 RON
-
Circulating Supply26,094,663 DDX
-
Total Supply50,526,118 DDX
-
Last Update2021-03-05 19:05:11 UTC
With a trading volume of 71,869,563 RON. DDX price has a change of 0.09% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
