DDX / RON Price Converter
We analyze 6 exchanges to compute the most accurate DDX / RON price. Check our F.A.Q.
Last Price
28.59 RON
24h Volume
66,536,408 RON
Last Price
33.91 RON
24h Volume
2,420,182 RON
Last Price
31.99 RON
24h Volume
1,970,796 RON
Last Price
29.18 RON
24h Volume
426,098 RON
Last Price
32.08 RON
24h Volume
335,792 RON
Last Price
30.14 RON
24h Volume
236,445 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
29.24 RON
28.93 RON
28.81 RON
30.57 RON
29.43 RON 754,948,494 RON
2021-03-03
29.25 RON
29.29 RON
28.58 RON
30.38 RON
29.44 RON 764,281,496 RON
2021-03-02
31.44 RON
29.25 RON
27.07 RON
31.79 RON
29.52 RON 763,270,887 RON
2021-03-01
28.95 RON
31.45 RON
27.85 RON
34.18 RON
29.97 RON 820,781,066 RON
2021-02-28
30.02 RON
28.96 RON
24.89 RON
31.05 RON
29.06 RON 755,793,914 RON
2021-02-27
30.00 RON
30.09 RON
29.02 RON
33.01 RON
30.88 RON 785,213,402 RON
2021-02-26
34.15 RON
30.06 RON
29.58 RON
34.33 RON
31.36 RON 784,456,780 RON
2021-02-25
37.49 RON
34.18 RON
33.99 RON
39.41 RON
35.55 RON 891,922,922 RON
2021-02-24
30.72 RON
37.21 RON
30.18 RON
40.47 RON
33.81 RON 971,046,304 RON
2021-02-23
34.85 RON
30.76 RON
30.68 RON
35.42 RON
32.55 RON 802,713,125 RON
2021-02-22
37.13 RON
34.89 RON
31.26 RON
37.17 RON
34.44 RON 910,421,060 RON
2021-02-21
39.07 RON
37.06 RON
35.87 RON
40.09 RON
38.46 RON 967,115,134 RON
2021-02-20
36.02 RON
39.06 RON
34.36 RON
39.18 RON
36.67 RON 1,019,309,717 RON
2021-02-19
36.03 RON
35.99 RON
35.06 RON
36.98 RON
36.12 RON 939,082,110 RON