What is the DDX / RON price now?

DerivaDAO (DDX) price is now 2.39 RON!

Exchanges Historical Data

Last Price

33.58 RON

24h Volume

2,396,570 RON

Last Price

10.04 RON

24h Volume

987,010 RON

Last Price

23.56 RON

24h Volume

419,451 RON

Last Price

9.47 RON

24h Volume

297,907 RON

Last Price

8.55 RON

24h Volume

132,375 RON

Last Price

8.55 RON

24h Volume

95,670 RON

Last Price

9.57 RON

24h Volume

11,300 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	10.49 RON 10.11 RON	10.04 RON 10.56 RON	10.32 RON	263,907,328 RON
2021-06-11	9.84 RON 10.49 RON	9.76 RON 11.71 RON	10.50 RON	273,677,938 RON
2021-06-10	9.46 RON 9.82 RON	9.36 RON 9.87 RON	9.57 RON	256,359,748 RON
2021-06-09	9.46 RON 9.47 RON	8.99 RON 10.10 RON	9.50 RON	247,042,685 RON
2021-06-08	11.35 RON 9.44 RON	8.87 RON 13.32 RON	10.65 RON	246,435,305 RON
2021-06-07	10.83 RON 11.34 RON	10.76 RON 11.38 RON	10.85 RON	296,021,384 RON
2021-06-06	10.53 RON 10.82 RON	10.45 RON 10.92 RON	10.69 RON	282,375,546 RON
2021-06-05	10.98 RON 10.54 RON	10.40 RON 11.01 RON	10.63 RON	275,012,094 RON
2021-06-04	11.37 RON 10.96 RON	10.84 RON 11.44 RON	11.04 RON	286,121,630 RON
2021-06-03	11.72 RON 11.34 RON	10.64 RON 11.73 RON	11.41 RON	295,942,775 RON
2021-06-02	11.49 RON 11.69 RON	11.39 RON 11.77 RON	11.59 RON	304,924,311 RON
2021-06-01	11.94 RON 11.48 RON	11.41 RON 12.00 RON	11.74 RON	299,549,122 RON
2021-05-31	12.07 RON 11.96 RON	11.87 RON 12.17 RON	12.03 RON	312,189,867 RON
2021-05-30	12.03 RON 12.05 RON	11.96 RON 12.23 RON	12.10 RON	314,455,912 RON