DDX / RON Price Converter
We analyze 7 exchanges to compute the most accurate DDX / RON price. Check our F.A.Q.
Last Price
33.58 RON
24h Volume
2,396,570 RON
Last Price
10.04 RON
24h Volume
987,010 RON
Last Price
23.56 RON
24h Volume
419,451 RON
Last Price
9.47 RON
24h Volume
297,907 RON
Last Price
8.55 RON
24h Volume
132,375 RON
Last Price
8.55 RON
24h Volume
95,670 RON
Last Price
9.57 RON
24h Volume
11,300 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
10.49 RON
10.11 RON
10.04 RON
10.56 RON
10.32 RON 263,907,328 RON
2021-06-11
9.84 RON
10.49 RON
9.76 RON
11.71 RON
10.50 RON 273,677,938 RON
2021-06-10
9.46 RON
9.82 RON
9.36 RON
9.87 RON
9.57 RON 256,359,748 RON
2021-06-09
9.46 RON
9.47 RON
8.99 RON
10.10 RON
9.50 RON 247,042,685 RON
2021-06-08
11.35 RON
9.44 RON
8.87 RON
13.32 RON
10.65 RON 246,435,305 RON
2021-06-07
10.83 RON
11.34 RON
10.76 RON
11.38 RON
10.85 RON 296,021,384 RON
2021-06-06
10.53 RON
10.82 RON
10.45 RON
10.92 RON
10.69 RON 282,375,546 RON
2021-06-05
10.98 RON
10.54 RON
10.40 RON
11.01 RON
10.63 RON 275,012,094 RON
2021-06-04
11.37 RON
10.96 RON
10.84 RON
11.44 RON
11.04 RON 286,121,630 RON
2021-06-03
11.72 RON
11.34 RON
10.64 RON
11.73 RON
11.41 RON 295,942,775 RON
2021-06-02
11.49 RON
11.69 RON
11.39 RON
11.77 RON
11.59 RON 304,924,311 RON
2021-06-01
11.94 RON
11.48 RON
11.41 RON
12.00 RON
11.74 RON 299,549,122 RON
2021-05-31
12.07 RON
11.96 RON
11.87 RON
12.17 RON
12.03 RON 312,189,867 RON
2021-05-30
12.03 RON
12.05 RON
11.96 RON
12.23 RON
12.10 RON 314,455,912 RON