Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,447.25 PKR
1,319.44 PKR
|
1,312.04 PKR
1,521.47 PKR
|
1,372.15 PKR | 34,430,400,196 PKR |
2021-02-24 |
1,186.00 PKR
1,436.49 PKR
|
1,164.86 PKR
1,562.37 PKR
|
1,305.02 PKR | 37,484,755,748 PKR |
2021-02-23 |
1,345.32 PKR
1,187.47 PKR
|
1,184.30 PKR
1,367.32 PKR
|
1,256.42 PKR | 30,986,684,458 PKR |
2021-02-22 |
1,433.43 PKR
1,346.81 PKR
|
1,206.73 PKR
1,435.04 PKR
|
1,329.42 PKR | 35,144,473,444 PKR |
2021-02-21 |
1,508.17 PKR
1,430.68 PKR
|
1,384.72 PKR
1,547.39 PKR
|
1,484.74 PKR | 37,333,002,990 PKR |
2021-02-20 |
1,390.33 PKR
1,507.89 PKR
|
1,326.54 PKR
1,512.31 PKR
|
1,415.62 PKR | 39,347,841,182 PKR |
2021-02-19 |
1,390.69 PKR
1,389.21 PKR
|
1,353.58 PKR
1,427.51 PKR
|
1,394.51 PKR | 36,250,859,879 PKR |
2021-02-18 |
1,437.64 PKR
1,390.52 PKR
|
1,357.91 PKR
1,559.62 PKR
|
1,461.14 PKR | 36,285,076,903 PKR |
2021-02-17 |
1,372.48 PKR
1,437.02 PKR
|
1,349.80 PKR
1,729.19 PKR
|
1,407.17 PKR | 37,498,438,506 PKR |
2021-02-16 |
1,403.77 PKR
1,372.73 PKR
|
1,337.62 PKR
1,487.73 PKR
|
1,429.92 PKR | 35,820,930,661 PKR |
2021-02-15 |
1,512.22 PKR
1,402.98 PKR
|
1,289.34 PKR
1,513.90 PKR
|
1,417.83 PKR | 36,610,203,050 PKR |
2021-02-14 |
1,441.76 PKR
1,511.93 PKR
|
1,435.38 PKR
1,560.95 PKR
|
1,464.39 PKR | 39,453,395,718 PKR |
2021-02-13 |
1,494.21 PKR
1,442.12 PKR
|
1,408.11 PKR
1,610.22 PKR
|
1,510.82 PKR | 37,631,544,367 PKR |
2021-02-12 |
1,495.11 PKR
1,494.17 PKR
|
1,480.78 PKR
1,633.97 PKR
|
1,549.44 PKR | 38,989,881,448 PKR |