| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
350.00 PKR
351.71 PKR
|
333.07 PKR
369.84 PKR
|
349.27 PKR | 9,177,642,776 PKR |
| 2021-07-28 |
354.56 PKR
350.01 PKR
|
347.11 PKR
366.59 PKR
|
358.65 PKR | 9,133,514,224 PKR |
| 2021-07-27 |
371.24 PKR
354.52 PKR
|
340.22 PKR
372.27 PKR
|
359.60 PKR | 9,250,957,208 PKR |
| 2021-07-26 |
350.55 PKR
372.27 PKR
|
348.75 PKR
373.87 PKR
|
362.25 PKR | 9,714,199,857 PKR |
| 2021-07-25 |
363.10 PKR
350.56 PKR
|
347.00 PKR
382.56 PKR
|
362.51 PKR | 9,147,629,800 PKR |
| 2021-07-24 |
373.53 PKR
362.85 PKR
|
362.84 PKR
413.65 PKR
|
386.67 PKR | 9,468,405,725 PKR |
| 2021-07-23 |
394.94 PKR
373.54 PKR
|
370.74 PKR
397.93 PKR
|
377.15 PKR | 9,747,517,962 PKR |
| 2021-07-22 |
329.23 PKR
393.79 PKR
|
324.96 PKR
426.45 PKR
|
367.11 PKR | 10,275,878,068 PKR |
| 2021-07-21 |
271.78 PKR
329.85 PKR
|
269.92 PKR
435.73 PKR
|
358.36 PKR | 8,607,402,738 PKR |
| 2021-07-20 |
293.32 PKR
272.74 PKR
|
265.83 PKR
294.31 PKR
|
273.25 PKR | 7,117,122,146 PKR |
| 2021-07-19 |
317.96 PKR
293.19 PKR
|
283.15 PKR
321.47 PKR
|
312.87 PKR | 7,650,683,831 PKR |
| 2021-07-18 |
324.22 PKR
318.66 PKR
|
317.56 PKR
327.39 PKR
|
320.96 PKR | 8,315,396,789 PKR |
| 2021-07-17 |
354.43 PKR
324.37 PKR
|
321.75 PKR
360.48 PKR
|
346.36 PKR | 8,464,274,273 PKR |
| 2021-07-16 |
354.72 PKR
354.20 PKR
|
339.06 PKR
359.64 PKR
|
346.47 PKR | 9,242,772,916 PKR |
DerivaDAO Price (DDX) to Pakistani Rupee (PKR) Now
DDX / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.79%
24h
11.01%
7d
8.73%
14d
18.36%
30d
11.52%
1y
0.00%
11.01% Change
410.09 PKR
Market Cap: 10,701,059,047 PKR
DDX / PKR Price Converter
We analyze 3 exchanges to compute the most accurate DDX / PKR price. Check our F.A.Q.
DDX / PKR Today Stats
What is the DDX to PKR price now?
1 DDX is 410.09 PKR
-
24h Volume53,886,944 PKR
-
24H Low340.40 PKR
-
24H High413.39 PKR
-
Circulating Supply26,094,663 DDX
-
Total Supply51,572,980 DDX
-
Last Update2021-07-30 15:26:09 UTC
With a trading volume of 53,886,944 PKR. DDX price has a change of 11.01% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
