| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
600.93 PKR
564.28 PKR
|
506.84 PKR
862.20 PKR
|
579.42 PKR | 14,724,781,779 PKR |
| 2022-01-17 |
625.33 PKR
600.93 PKR
|
598.83 PKR
664.07 PKR
|
620.05 PKR | 15,681,052,480 PKR |
| 2022-01-16 |
633.75 PKR
625.12 PKR
|
622.08 PKR
694.00 PKR
|
633.92 PKR | 16,312,363,395 PKR |
| 2022-01-15 |
613.43 PKR
633.69 PKR
|
610.82 PKR
704.00 PKR
|
635.01 PKR | 16,535,800,847 PKR |
| 2022-01-14 |
625.07 PKR
613.44 PKR
|
604.37 PKR
703.77 PKR
|
628.40 PKR | 16,007,497,541 PKR |
| 2022-01-13 |
643.73 PKR
625.07 PKR
|
613.40 PKR
707.52 PKR
|
663.43 PKR | 16,310,910,368 PKR |
| 2022-01-12 |
694.21 PKR
643.73 PKR
|
618.91 PKR
706.37 PKR
|
660.46 PKR | 16,797,959,213 PKR |
| 2022-01-11 |
616.57 PKR
694.23 PKR
|
612.76 PKR
706.51 PKR
|
661.31 PKR | 18,115,699,002 PKR |
| 2022-01-10 |
663.15 PKR
616.65 PKR
|
616.20 PKR
708.70 PKR
|
665.29 PKR | 16,091,220,374 PKR |
| 2022-01-09 |
626.25 PKR
677.94 PKR
|
612.42 PKR
838.68 PKR
|
675.10 PKR | 17,690,633,082 PKR |
| 2022-01-08 |
697.09 PKR
626.25 PKR
|
610.68 PKR
705.90 PKR
|
672.37 PKR | 16,341,713,285 PKR |
| 2022-01-07 |
695.25 PKR
698.41 PKR
|
603.44 PKR
735.59 PKR
|
685.76 PKR | 18,224,881,714 PKR |
| 2022-01-06 |
729.73 PKR
695.23 PKR
|
673.71 PKR
741.40 PKR
|
713.76 PKR | 18,141,683,105 PKR |
| 2022-01-05 |
872.18 PKR
723.85 PKR
|
622.60 PKR
872.18 PKR
|
799.00 PKR | 18,888,508,486 PKR |
DerivaDAO Price (DDX) to Pakistani Rupee (PKR) Now
DDX / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.43%
24h
-1.19%
7d
-14.05%
14d
-28.95%
30d
-22.89%
1y
-41.60%
-1.19% Change
567.69 PKR
Market Cap: 14,813,769,592 PKR
DDX / PKR Price Converter
We analyze 4 exchanges to compute the most accurate DDX / PKR price. Check our F.A.Q.
DDX / PKR Today Stats
What is the DDX to PKR price now?
1 DDX is 567.69 PKR
-
24h Volume174,906,273 PKR
-
24H Low506.84 PKR
-
24H High862.20 PKR
-
Circulating Supply26,094,663 DDX
-
Total Supply52,855,115 DDX
-
Last Update2022-01-19 14:54:05 UTC
With a trading volume of 174,906,273 PKR. DDX price has a change of -1.19% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
