Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
306.54 PHP
293.06 PHP
|
240.54 PHP
309.94 PHP
|
273.52 PHP | 7,647,317,134 PHP |
2021-04-17 |
282.74 PHP
307.42 PHP
|
251.67 PHP
312.49 PHP
|
292.64 PHP | 8,022,008,017 PHP |
2021-04-16 |
240.46 PHP
282.78 PHP
|
239.07 PHP
293.08 PHP
|
271.92 PHP | 7,378,975,083 PHP |
2021-04-15 |
292.69 PHP
239.82 PHP
|
237.99 PHP
294.06 PHP
|
273.19 PHP | 6,258,004,813 PHP |
2021-04-14 |
291.76 PHP
293.43 PHP
|
287.51 PHP
306.81 PHP
|
294.82 PHP | 7,656,880,982 PHP |
2021-04-13 |
289.94 PHP
291.80 PHP
|
286.96 PHP
313.35 PHP
|
293.18 PHP | 7,614,313,364 PHP |
2021-04-12 |
309.22 PHP
287.89 PHP
|
284.21 PHP
324.47 PHP
|
293.87 PHP | 7,512,418,154 PHP |
2021-04-11 |
326.15 PHP
308.93 PHP
|
285.58 PHP
327.45 PHP
|
308.35 PHP | 8,061,445,335 PHP |
2021-04-10 |
334.05 PHP
326.34 PHP
|
319.14 PHP
334.48 PHP
|
327.86 PHP | 8,515,831,597 PHP |
2021-04-09 |
322.84 PHP
334.05 PHP
|
322.40 PHP
335.60 PHP
|
329.77 PHP | 8,716,865,577 PHP |
2021-04-08 |
314.94 PHP
322.48 PHP
|
314.19 PHP
358.70 PHP
|
327.25 PHP | 8,414,969,271 PHP |
2021-04-07 |
316.13 PHP
315.44 PHP
|
314.47 PHP
333.57 PHP
|
319.81 PHP | 8,231,379,740 PHP |
2021-04-06 |
387.43 PHP
316.14 PHP
|
310.06 PHP
389.72 PHP
|
353.13 PHP | 8,249,531,362 PHP |
2021-04-05 |
424.42 PHP
386.52 PHP
|
369.07 PHP
425.32 PHP
|
396.98 PHP | 10,086,100,597 PHP |