What is the DDX / PHP price now?

DerivaDAO (DDX) price is now 6.17 PHP!

Exchanges Historical Data

Last Price

292.76 PHP

24h Volume

342,886,441 PHP

Last Price

400.19 PHP

24h Volume

28,564,050 PHP

Last Price

239.87 PHP

24h Volume

7,642,149 PHP

Last Price

250.67 PHP

24h Volume

3,741,534 PHP

Last Price

287.12 PHP

24h Volume

3,531,910 PHP

Last Price

268.76 PHP

24h Volume

3,070,121 PHP

Last Price

262.85 PHP

24h Volume

1,865,018 PHP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	306.54 PHP 293.06 PHP	240.54 PHP 309.94 PHP	273.52 PHP	7,647,317,134 PHP
2021-04-17	282.74 PHP 307.42 PHP	251.67 PHP 312.49 PHP	292.64 PHP	8,022,008,017 PHP
2021-04-16	240.46 PHP 282.78 PHP	239.07 PHP 293.08 PHP	271.92 PHP	7,378,975,083 PHP
2021-04-15	292.69 PHP 239.82 PHP	237.99 PHP 294.06 PHP	273.19 PHP	6,258,004,813 PHP
2021-04-14	291.76 PHP 293.43 PHP	287.51 PHP 306.81 PHP	294.82 PHP	7,656,880,982 PHP
2021-04-13	289.94 PHP 291.80 PHP	286.96 PHP 313.35 PHP	293.18 PHP	7,614,313,364 PHP
2021-04-12	309.22 PHP 287.89 PHP	284.21 PHP 324.47 PHP	293.87 PHP	7,512,418,154 PHP
2021-04-11	326.15 PHP 308.93 PHP	285.58 PHP 327.45 PHP	308.35 PHP	8,061,445,335 PHP
2021-04-10	334.05 PHP 326.34 PHP	319.14 PHP 334.48 PHP	327.86 PHP	8,515,831,597 PHP
2021-04-09	322.84 PHP 334.05 PHP	322.40 PHP 335.60 PHP	329.77 PHP	8,716,865,577 PHP
2021-04-08	314.94 PHP 322.48 PHP	314.19 PHP 358.70 PHP	327.25 PHP	8,414,969,271 PHP
2021-04-07	316.13 PHP 315.44 PHP	314.47 PHP 333.57 PHP	319.81 PHP	8,231,379,740 PHP
2021-04-06	387.43 PHP 316.14 PHP	310.06 PHP 389.72 PHP	353.13 PHP	8,249,531,362 PHP
2021-04-05	424.42 PHP 386.52 PHP	369.07 PHP 425.32 PHP	396.98 PHP	10,086,100,597 PHP