DDX / NZD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / NZD price. Check our F.A.Q.
Last Price
5.57 NZD
24h Volume
3,738,263 NZD
Last Price
8.12 NZD
24h Volume
1,511,951 NZD
Last Price
8.41 NZD
24h Volume
36,227 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
6.50 NZD
6.35 NZD
5.89 NZD
6.72 NZD
6.40 NZD 165,784,737 NZD
2021-10-16
7.32 NZD
6.50 NZD
6.01 NZD
7.34 NZD
6.63 NZD 169,539,328 NZD
2021-10-15
6.54 NZD
7.31 NZD
6.48 NZD
8.22 NZD
6.87 NZD 190,752,569 NZD
2021-10-14
6.46 NZD
6.51 NZD
5.95 NZD
6.69 NZD
6.41 NZD 169,827,384 NZD
2021-10-13
7.09 NZD
6.43 NZD
6.01 NZD
7.18 NZD
6.90 NZD 167,855,290 NZD
2021-10-12
6.79 NZD
7.10 NZD
4.32 NZD
10.22 NZD
7.01 NZD 185,171,881 NZD
2021-10-11
6.99 NZD
6.77 NZD
6.47 NZD
7.10 NZD
6.97 NZD 176,675,716 NZD
2021-10-10
7.94 NZD
7.00 NZD
6.72 NZD
8.00 NZD
7.32 NZD 182,603,402 NZD
2021-10-09
7.35 NZD
7.94 NZD
7.06 NZD
8.02 NZD
7.33 NZD 207,162,201 NZD
2021-10-08
7.59 NZD
7.36 NZD
7.24 NZD
7.98 NZD
7.47 NZD 191,928,819 NZD
2021-10-07
7.66 NZD
7.59 NZD
6.97 NZD
7.74 NZD
7.48 NZD 198,094,780 NZD
2021-10-06
7.75 NZD
7.63 NZD
7.21 NZD
7.84 NZD
7.61 NZD 199,149,318 NZD
2021-10-05
7.48 NZD
7.73 NZD
7.44 NZD
8.90 NZD
7.83 NZD 201,635,969 NZD
2021-10-04
7.62 NZD
7.44 NZD
6.92 NZD
9.04 NZD
7.89 NZD 194,105,999 NZD