DDX / NZD Price Converter
We analyze 6 exchanges to compute the most accurate DDX / NZD price. Check our F.A.Q.
Last Price
9.05 NZD
24h Volume
23,723,602 NZD
Last Price
11.50 NZD
24h Volume
820,501 NZD
Last Price
9.72 NZD
24h Volume
560,473 NZD
Last Price
10.02 NZD
24h Volume
121,612 NZD
Last Price
9.59 NZD
24h Volume
118,185 NZD
Last Price
9.14 NZD
24h Volume
114,320 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
9.34 NZD
9.18 NZD
9.14 NZD
9.84 NZD
9.33 NZD 239,438,031 NZD
2021-03-06
9.87 NZD
9.34 NZD
9.08 NZD
9.90 NZD
9.53 NZD 243,738,934 NZD
2021-03-05
9.81 NZD
9.86 NZD
8.94 NZD
10.34 NZD
9.36 NZD 257,338,927 NZD
2021-03-04
9.91 NZD
9.81 NZD
9.77 NZD
10.36 NZD
9.98 NZD 255,945,953 NZD
2021-03-03
9.92 NZD
9.93 NZD
9.69 NZD
10.30 NZD
9.98 NZD 259,110,068 NZD
2021-03-02
10.66 NZD
9.92 NZD
9.18 NZD
10.78 NZD
10.01 NZD 258,767,447 NZD
2021-03-01
9.81 NZD
10.66 NZD
9.44 NZD
11.59 NZD
10.16 NZD 278,264,801 NZD
2021-02-28
10.18 NZD
9.82 NZD
8.44 NZD
10.53 NZD
9.85 NZD 256,232,571 NZD
2021-02-27
10.17 NZD
10.20 NZD
9.84 NZD
11.19 NZD
10.47 NZD 266,206,495 NZD
2021-02-26
11.58 NZD
10.19 NZD
10.03 NZD
11.64 NZD
10.63 NZD 265,949,982 NZD
2021-02-25
12.71 NZD
11.59 NZD
11.52 NZD
13.36 NZD
12.05 NZD 302,383,625 NZD
2021-02-24
10.42 NZD
12.62 NZD
10.23 NZD
13.72 NZD
11.46 NZD 329,208,381 NZD
2021-02-23
11.82 NZD
10.43 NZD
10.40 NZD
12.01 NZD
11.03 NZD 272,139,328 NZD
2021-02-22
12.59 NZD
11.83 NZD
10.60 NZD
12.60 NZD
11.68 NZD 308,654,945 NZD