DDX / NOK Price Converter
We analyze 3 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
Last Price
44.42 NOK
24h Volume
29,673,674 NOK
Last Price
46.88 NOK
24h Volume
13,365,354 NOK
Last Price
39.58 NOK
24h Volume
404,519 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
46.29 NOK
43.55 NOK
42.48 NOK
46.38 NOK
44.22 NOK 1,136,472,798 NOK
2021-09-23
45.66 NOK
46.33 NOK
43.34 NOK
48.28 NOK
45.28 NOK 1,208,903,211 NOK
2021-09-22
44.00 NOK
45.72 NOK
43.31 NOK
47.97 NOK
44.20 NOK 1,192,939,465 NOK
2021-09-21
45.47 NOK
44.05 NOK
43.52 NOK
47.59 NOK
45.32 NOK 1,149,535,949 NOK
2021-09-20
50.24 NOK
45.55 NOK
44.93 NOK
50.43 NOK
47.16 NOK 1,188,729,416 NOK
2021-09-19
54.43 NOK
50.25 NOK
48.83 NOK
54.64 NOK
51.98 NOK 1,311,384,073 NOK
2021-09-18
53.29 NOK
54.57 NOK
51.28 NOK
55.87 NOK
53.22 NOK 1,423,966,868 NOK
2021-09-17
55.08 NOK
53.45 NOK
52.62 NOK
56.71 NOK
54.18 NOK 1,394,876,459 NOK
2021-09-16
56.67 NOK
55.08 NOK
52.26 NOK
57.58 NOK
55.79 NOK 1,437,376,777 NOK
2021-09-15
56.77 NOK
56.65 NOK
55.44 NOK
58.41 NOK
56.81 NOK 1,478,331,414 NOK
2021-09-14
57.13 NOK
56.75 NOK
54.80 NOK
60.77 NOK
56.80 NOK 1,480,929,598 NOK
2021-09-13
63.15 NOK
57.62 NOK
54.91 NOK
63.34 NOK
57.35 NOK 1,503,544,483 NOK
2021-09-12
60.07 NOK
63.34 NOK
57.62 NOK
63.34 NOK
60.21 NOK 1,652,931,595 NOK
2021-09-11
59.46 NOK
60.29 NOK
55.22 NOK
64.14 NOK
59.29 NOK 1,573,257,263 NOK