DDX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
Last Price
29.44 NOK
24h Volume
2,417,848 NOK
Last Price
32.51 NOK
24h Volume
143,811 NOK
Last Price
29.78 NOK
24h Volume
12,182 NOK
Last Price
42.62 NOK
24h Volume
213 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
30.91 NOK
29.70 NOK
29.60 NOK
32.82 NOK
30.65 NOK 775,109,058 NOK
2022-01-16
31.33 NOK
30.90 NOK
30.75 NOK
34.30 NOK
31.33 NOK 806,314,540 NOK
2022-01-15
30.32 NOK
31.32 NOK
30.19 NOK
34.80 NOK
31.39 NOK 817,358,977 NOK
2022-01-14
30.90 NOK
30.32 NOK
29.87 NOK
34.79 NOK
31.06 NOK 791,245,126 NOK
2022-01-13
31.82 NOK
30.90 NOK
30.32 NOK
34.97 NOK
32.79 NOK 806,242,718 NOK
2022-01-12
34.31 NOK
31.82 NOK
30.59 NOK
34.92 NOK
32.65 NOK 830,317,376 NOK
2022-01-11
30.48 NOK
34.32 NOK
30.29 NOK
34.92 NOK
32.69 NOK 895,452,802 NOK
2022-01-10
32.78 NOK
30.48 NOK
30.46 NOK
35.03 NOK
32.89 NOK 795,383,517 NOK
2022-01-09
30.96 NOK
33.51 NOK
30.27 NOK
41.46 NOK
33.37 NOK 874,441,939 NOK
2022-01-08
34.46 NOK
30.96 NOK
30.19 NOK
34.89 NOK
33.23 NOK 807,765,295 NOK
2022-01-07
34.37 NOK
34.52 NOK
29.83 NOK
36.36 NOK
33.90 NOK 900,849,666 NOK
2022-01-06
36.07 NOK
34.36 NOK
33.30 NOK
36.65 NOK
35.28 NOK 896,737,188 NOK
2022-01-05
43.11 NOK
35.78 NOK
30.77 NOK
43.11 NOK
39.49 NOK 933,652,511 NOK
2022-01-04
38.81 NOK
43.09 NOK
38.75 NOK
44.03 NOK
41.68 NOK 1,124,402,626 NOK