| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
30.91 NOK
29.70 NOK
|
29.60 NOK
32.82 NOK
|
30.65 NOK | 775,109,058 NOK |
| 2022-01-16 |
31.33 NOK
30.90 NOK
|
30.75 NOK
34.30 NOK
|
31.33 NOK | 806,314,540 NOK |
| 2022-01-15 |
30.32 NOK
31.32 NOK
|
30.19 NOK
34.80 NOK
|
31.39 NOK | 817,358,977 NOK |
| 2022-01-14 |
30.90 NOK
30.32 NOK
|
29.87 NOK
34.79 NOK
|
31.06 NOK | 791,245,126 NOK |
| 2022-01-13 |
31.82 NOK
30.90 NOK
|
30.32 NOK
34.97 NOK
|
32.79 NOK | 806,242,718 NOK |
| 2022-01-12 |
34.31 NOK
31.82 NOK
|
30.59 NOK
34.92 NOK
|
32.65 NOK | 830,317,376 NOK |
| 2022-01-11 |
30.48 NOK
34.32 NOK
|
30.29 NOK
34.92 NOK
|
32.69 NOK | 895,452,802 NOK |
| 2022-01-10 |
32.78 NOK
30.48 NOK
|
30.46 NOK
35.03 NOK
|
32.89 NOK | 795,383,517 NOK |
| 2022-01-09 |
30.96 NOK
33.51 NOK
|
30.27 NOK
41.46 NOK
|
33.37 NOK | 874,441,939 NOK |
| 2022-01-08 |
34.46 NOK
30.96 NOK
|
30.19 NOK
34.89 NOK
|
33.23 NOK | 807,765,295 NOK |
| 2022-01-07 |
34.37 NOK
34.52 NOK
|
29.83 NOK
36.36 NOK
|
33.90 NOK | 900,849,666 NOK |
| 2022-01-06 |
36.07 NOK
34.36 NOK
|
33.30 NOK
36.65 NOK
|
35.28 NOK | 896,737,188 NOK |
| 2022-01-05 |
43.11 NOK
35.78 NOK
|
30.77 NOK
43.11 NOK
|
39.49 NOK | 933,652,511 NOK |
| 2022-01-04 |
38.81 NOK
43.09 NOK
|
38.75 NOK
44.03 NOK
|
41.68 NOK | 1,124,402,626 NOK |
DerivaDAO Price (DDX) to Norwegian Krone (NOK) Now
DDX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.26%
24h
-3.96%
7d
-9.41%
14d
-28.96%
30d
-22.96%
1y
-29.99%
-3.96% Change
29.61 NOK
Market Cap: 772,774,395 NOK
DDX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
DDX / NOK Today Stats
What is the DDX to NOK price now?
1 DDX is 29.61 NOK
-
24h Volume2,574,054 NOK
-
24H Low29.46 NOK
-
24H High32.82 NOK
-
Circulating Supply26,094,663 DDX
-
Total Supply52,832,020 DDX
-
Last Update2022-01-18 01:17:04 UTC
With a trading volume of 2,574,054 NOK. DDX price has a change of -3.96% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
