| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
46.29 NOK
43.55 NOK
|
42.48 NOK
46.38 NOK
|
44.22 NOK | 1,136,472,798 NOK |
| 2021-09-23 |
45.66 NOK
46.33 NOK
|
43.34 NOK
48.28 NOK
|
45.28 NOK | 1,208,903,211 NOK |
| 2021-09-22 |
44.00 NOK
45.72 NOK
|
43.31 NOK
47.97 NOK
|
44.20 NOK | 1,192,939,465 NOK |
| 2021-09-21 |
45.47 NOK
44.05 NOK
|
43.52 NOK
47.59 NOK
|
45.32 NOK | 1,149,535,949 NOK |
| 2021-09-20 |
50.24 NOK
45.55 NOK
|
44.93 NOK
50.43 NOK
|
47.16 NOK | 1,188,729,416 NOK |
| 2021-09-19 |
54.43 NOK
50.25 NOK
|
48.83 NOK
54.64 NOK
|
51.98 NOK | 1,311,384,073 NOK |
| 2021-09-18 |
53.29 NOK
54.57 NOK
|
51.28 NOK
55.87 NOK
|
53.22 NOK | 1,423,966,868 NOK |
| 2021-09-17 |
55.08 NOK
53.45 NOK
|
52.62 NOK
56.71 NOK
|
54.18 NOK | 1,394,876,459 NOK |
| 2021-09-16 |
56.67 NOK
55.08 NOK
|
52.26 NOK
57.58 NOK
|
55.79 NOK | 1,437,376,777 NOK |
| 2021-09-15 |
56.77 NOK
56.65 NOK
|
55.44 NOK
58.41 NOK
|
56.81 NOK | 1,478,331,414 NOK |
| 2021-09-14 |
57.13 NOK
56.75 NOK
|
54.80 NOK
60.77 NOK
|
56.80 NOK | 1,480,929,598 NOK |
| 2021-09-13 |
63.15 NOK
57.62 NOK
|
54.91 NOK
63.34 NOK
|
57.35 NOK | 1,503,544,483 NOK |
| 2021-09-12 |
60.07 NOK
63.34 NOK
|
57.62 NOK
63.34 NOK
|
60.21 NOK | 1,652,931,595 NOK |
| 2021-09-11 |
59.46 NOK
60.29 NOK
|
55.22 NOK
64.14 NOK
|
59.29 NOK | 1,573,257,263 NOK |
DerivaDAO Price (DDX) to Norwegian Krone (NOK) Now
DDX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.59%
24h
3.91%
7d
-15.20%
14d
-23.88%
30d
-14.66%
1y
0.00%
3.91% Change
45.13 NOK
Market Cap: 1,177,673,011 NOK
DDX / NOK Price Converter
We analyze 3 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
DDX / NOK Today Stats
What is the DDX to NOK price now?
1 DDX is 45.13 NOK
-
24h Volume43,443,547 NOK
-
24H Low43.34 NOK
-
24H High46.07 NOK
-
Circulating Supply26,094,663 DDX
-
Total Supply52,099,613 DDX
-
Last Update2021-09-25 18:47:06 UTC
With a trading volume of 43,443,547 NOK. DDX price has a change of 3.91% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
