Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
62.80 NOK
76.06 NOK
|
61.68 NOK
82.72 NOK
|
69.10 NOK | 1,984,723,910 NOK |
2021-02-23 |
71.23 NOK
62.87 NOK
|
62.71 NOK
72.40 NOK
|
66.52 NOK | 1,640,667,314 NOK |
2021-02-22 |
75.90 NOK
71.31 NOK
|
63.89 NOK
75.98 NOK
|
70.39 NOK | 1,860,811,824 NOK |
2021-02-21 |
79.85 NOK
75.75 NOK
|
73.32 NOK
81.93 NOK
|
78.61 NOK | 1,976,688,981 NOK |
2021-02-20 |
73.61 NOK
79.84 NOK
|
70.24 NOK
80.07 NOK
|
74.95 NOK | 2,083,369,616 NOK |
2021-02-19 |
73.63 NOK
73.55 NOK
|
71.67 NOK
75.58 NOK
|
73.84 NOK | 1,919,392,214 NOK |
2021-02-18 |
76.12 NOK
73.62 NOK
|
71.90 NOK
82.58 NOK
|
77.36 NOK | 1,921,203,920 NOK |
2021-02-17 |
72.67 NOK
76.09 NOK
|
71.47 NOK
91.56 NOK
|
74.51 NOK | 1,985,448,377 NOK |
2021-02-16 |
74.33 NOK
72.68 NOK
|
70.82 NOK
78.77 NOK
|
75.71 NOK | 1,896,628,539 NOK |
2021-02-15 |
80.07 NOK
74.28 NOK
|
68.27 NOK
80.16 NOK
|
75.07 NOK | 1,938,418,535 NOK |
2021-02-14 |
76.34 NOK
80.05 NOK
|
76.00 NOK
82.65 NOK
|
77.54 NOK | 2,088,958,464 NOK |
2021-02-13 |
79.11 NOK
76.36 NOK
|
74.56 NOK
85.26 NOK
|
79.99 NOK | 1,992,495,999 NOK |
2021-02-12 |
79.16 NOK
79.11 NOK
|
78.40 NOK
86.51 NOK
|
82.04 NOK | 2,064,416,545 NOK |
2021-02-11 |
83.56 NOK
79.11 NOK
|
71.44 NOK
90.49 NOK
|
81.54 NOK | 2,064,359,913 NOK |