DDX / NOK Price Converter
We analyze 7 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
Last Price
41.72 NOK
24h Volume
52,955,655 NOK
Last Price
67.90 NOK
24h Volume
4,846,267 NOK
Last Price
50.25 NOK
24h Volume
1,685,987 NOK
Last Price
47.64 NOK
24h Volume
848,200 NOK
Last Price
48.50 NOK
24h Volume
631,951 NOK
Last Price
46.82 NOK
24h Volume
317,318 NOK
Last Price
44.61 NOK
24h Volume
40,437 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
41.55 NOK
43.33 NOK
40.92 NOK
48.64 NOK
43.71 NOK 1,130,582,959 NOK
2021-05-06
40.63 NOK
41.66 NOK
39.57 NOK
41.81 NOK
40.71 NOK 1,087,127,298 NOK
2021-05-05
41.88 NOK
40.71 NOK
37.59 NOK
44.03 NOK
41.03 NOK 1,062,298,501 NOK
2021-05-04
43.82 NOK
41.89 NOK
41.89 NOK
49.24 NOK
44.31 NOK 1,093,015,822 NOK
2021-05-03
45.98 NOK
43.75 NOK
43.51 NOK
47.35 NOK
45.48 NOK 1,141,695,227 NOK
2021-05-02
48.92 NOK
46.03 NOK
45.86 NOK
50.19 NOK
47.98 NOK 1,201,247,160 NOK
2021-05-01
50.23 NOK
48.91 NOK
47.06 NOK
52.36 NOK
49.36 NOK 1,276,214,328 NOK
2021-04-30
42.95 NOK
50.17 NOK
42.16 NOK
50.43 NOK
45.50 NOK 1,309,182,642 NOK
2021-04-29
48.63 NOK
43.03 NOK
40.79 NOK
49.86 NOK
46.30 NOK 1,122,854,352 NOK
2021-04-28
48.49 NOK
48.63 NOK
46.32 NOK
51.25 NOK
49.04 NOK 1,269,026,670 NOK
2021-04-27
53.49 NOK
48.47 NOK
48.12 NOK
53.70 NOK
50.34 NOK 1,264,783,274 NOK
2021-04-26
52.99 NOK
53.58 NOK
47.13 NOK
67.50 NOK
52.15 NOK 1,398,091,286 NOK
2021-04-25
42.56 NOK
52.97 NOK
42.41 NOK
56.56 NOK
44.69 NOK 1,382,138,541 NOK
2021-04-24
41.54 NOK
42.51 NOK
40.86 NOK
48.47 NOK
42.73 NOK 1,109,398,540 NOK