| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
62.80 NOK
76.06 NOK
|
61.68 NOK
82.72 NOK
|
69.10 NOK | 1,984,723,910 NOK |
| 2021-02-23 |
71.23 NOK
62.87 NOK
|
62.71 NOK
72.40 NOK
|
66.52 NOK | 1,640,667,314 NOK |
| 2021-02-22 |
75.90 NOK
71.31 NOK
|
63.89 NOK
75.98 NOK
|
70.39 NOK | 1,860,811,824 NOK |
| 2021-02-21 |
79.85 NOK
75.75 NOK
|
73.32 NOK
81.93 NOK
|
78.61 NOK | 1,976,688,981 NOK |
| 2021-02-20 |
73.61 NOK
79.84 NOK
|
70.24 NOK
80.07 NOK
|
74.95 NOK | 2,083,369,616 NOK |
| 2021-02-19 |
73.63 NOK
73.55 NOK
|
71.67 NOK
75.58 NOK
|
73.84 NOK | 1,919,392,214 NOK |
| 2021-02-18 |
76.12 NOK
73.62 NOK
|
71.90 NOK
82.58 NOK
|
77.36 NOK | 1,921,203,920 NOK |
| 2021-02-17 |
72.67 NOK
76.09 NOK
|
71.47 NOK
91.56 NOK
|
74.51 NOK | 1,985,448,377 NOK |
| 2021-02-16 |
74.33 NOK
72.68 NOK
|
70.82 NOK
78.77 NOK
|
75.71 NOK | 1,896,628,539 NOK |
| 2021-02-15 |
80.07 NOK
74.28 NOK
|
68.27 NOK
80.16 NOK
|
75.07 NOK | 1,938,418,535 NOK |
| 2021-02-14 |
76.34 NOK
80.05 NOK
|
76.00 NOK
82.65 NOK
|
77.54 NOK | 2,088,958,464 NOK |
| 2021-02-13 |
79.11 NOK
76.36 NOK
|
74.56 NOK
85.26 NOK
|
79.99 NOK | 1,992,495,999 NOK |
| 2021-02-12 |
79.16 NOK
79.11 NOK
|
78.40 NOK
86.51 NOK
|
82.04 NOK | 2,064,416,545 NOK |
| 2021-02-11 |
83.56 NOK
79.11 NOK
|
71.44 NOK
90.49 NOK
|
81.54 NOK | 2,064,359,913 NOK |
DerivaDAO Price (DDX) to Norwegian Krone (NOK) Now
DDX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.51%
24h
17.66%
7d
-2.16%
14d
-7.17%
30d
-7.10%
1y
0.00%
17.66% Change
75.70 NOK
Market Cap: 1,975,330,365 NOK
DDX / NOK Price Converter
We analyze 6 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
DDX / NOK Today Stats
What is the DDX to NOK price now?
1 DDX is 75.70 NOK
-
24h Volume25,450,380 NOK
-
24H Low61.68 NOK
-
24H High82.72 NOK
-
Circulating Supply26,094,663 DDX
-
Total Supply50,459,084 DDX
-
Last Update2021-02-25 02:10:11 UTC
With a trading volume of 25,450,380 NOK. DDX price has a change of 17.66% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
