DDX / NOK Price Converter
We analyze 6 exchanges to compute the most accurate DDX / NOK price. Check our F.A.Q.
Last Price
79.11 NOK
24h Volume
13,435,876 NOK
Last Price
74.21 NOK
24h Volume
5,518,102 NOK
Last Price
66.96 NOK
24h Volume
4,134,251 NOK
Last Price
77.98 NOK
24h Volume
1,350,713 NOK
Last Price
68.09 NOK
24h Volume
692,971 NOK
Last Price
77.89 NOK
24h Volume
318,467 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
62.80 NOK
76.06 NOK
61.68 NOK
82.72 NOK
69.10 NOK 1,984,723,910 NOK
2021-02-23
71.23 NOK
62.87 NOK
62.71 NOK
72.40 NOK
66.52 NOK 1,640,667,314 NOK
2021-02-22
75.90 NOK
71.31 NOK
63.89 NOK
75.98 NOK
70.39 NOK 1,860,811,824 NOK
2021-02-21
79.85 NOK
75.75 NOK
73.32 NOK
81.93 NOK
78.61 NOK 1,976,688,981 NOK
2021-02-20
73.61 NOK
79.84 NOK
70.24 NOK
80.07 NOK
74.95 NOK 2,083,369,616 NOK
2021-02-19
73.63 NOK
73.55 NOK
71.67 NOK
75.58 NOK
73.84 NOK 1,919,392,214 NOK
2021-02-18
76.12 NOK
73.62 NOK
71.90 NOK
82.58 NOK
77.36 NOK 1,921,203,920 NOK
2021-02-17
72.67 NOK
76.09 NOK
71.47 NOK
91.56 NOK
74.51 NOK 1,985,448,377 NOK
2021-02-16
74.33 NOK
72.68 NOK
70.82 NOK
78.77 NOK
75.71 NOK 1,896,628,539 NOK
2021-02-15
80.07 NOK
74.28 NOK
68.27 NOK
80.16 NOK
75.07 NOK 1,938,418,535 NOK
2021-02-14
76.34 NOK
80.05 NOK
76.00 NOK
82.65 NOK
77.54 NOK 2,088,958,464 NOK
2021-02-13
79.11 NOK
76.36 NOK
74.56 NOK
85.26 NOK
79.99 NOK 1,992,495,999 NOK
2021-02-12
79.16 NOK
79.11 NOK
78.40 NOK
86.51 NOK
82.04 NOK 2,064,416,545 NOK
2021-02-11
83.56 NOK
79.11 NOK
71.44 NOK
90.49 NOK
81.54 NOK 2,064,359,913 NOK