DDX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate DDX / MXN price. Check our F.A.Q.
Last Price
46.16 MXN
24h Volume
3,928,345 MXN
Last Price
50.79 MXN
24h Volume
366,035 MXN
Last Price
48.03 MXN
24h Volume
75,918 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
46.09 MXN
44.77 MXN
44.77 MXN
51.04 MXN
47.71 MXN 1,168,191,272 MXN
2021-07-23
48.73 MXN
46.09 MXN
45.74 MXN
49.10 MXN
46.53 MXN 1,202,627,531 MXN
2021-07-22
40.62 MXN
48.59 MXN
40.09 MXN
52.61 MXN
45.29 MXN 1,267,815,450 MXN
2021-07-21
33.53 MXN
40.70 MXN
33.30 MXN
53.76 MXN
44.21 MXN 1,061,962,599 MXN
2021-07-20
36.19 MXN
33.65 MXN
32.80 MXN
36.31 MXN
33.71 MXN 878,095,026 MXN
2021-07-19
39.23 MXN
36.17 MXN
34.93 MXN
39.66 MXN
38.60 MXN 943,924,704 MXN
2021-07-18
40.00 MXN
39.32 MXN
39.18 MXN
40.39 MXN
39.60 MXN 1,025,935,541 MXN
2021-07-17
43.73 MXN
40.02 MXN
39.70 MXN
44.48 MXN
42.73 MXN 1,044,303,721 MXN
2021-07-16
43.76 MXN
43.70 MXN
41.83 MXN
44.37 MXN
42.75 MXN 1,140,353,187 MXN
2021-07-15
44.11 MXN
43.90 MXN
42.63 MXN
44.50 MXN
43.41 MXN 1,145,563,712 MXN
2021-07-14
45.41 MXN
44.02 MXN
43.32 MXN
46.00 MXN
43.93 MXN 1,148,681,959 MXN
2021-07-13
46.36 MXN
45.64 MXN
41.35 MXN
51.16 MXN
45.61 MXN 1,190,882,682 MXN
2021-07-12
45.96 MXN
46.40 MXN
45.68 MXN
46.77 MXN
46.24 MXN 1,210,859,453 MXN
2021-07-11
50.13 MXN
46.08 MXN
45.55 MXN
50.50 MXN
48.14 MXN 1,202,497,723 MXN