DDX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate DDX / MXN price. Check our F.A.Q.
Last Price
98.09 MXN
24h Volume
29,438,396 MXN
Last Price
119.72 MXN
24h Volume
1,436,871 MXN
Last Price
115.92 MXN
24h Volume
4,567 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
112.60 MXN
97.33 MXN
96.71 MXN
115.88 MXN
106.66 MXN 2,539,744,391 MXN
2021-12-06
107.18 MXN
112.20 MXN
95.39 MXN
117.29 MXN
102.77 MXN 2,927,702,798 MXN
2021-12-05
116.62 MXN
107.77 MXN
105.98 MXN
124.24 MXN
112.70 MXN 2,812,341,347 MXN
2021-12-04
124.32 MXN
113.98 MXN
101.45 MXN
125.12 MXN
110.54 MXN 2,974,377,909 MXN
2021-12-03
129.97 MXN
124.70 MXN
118.48 MXN
133.45 MXN
126.69 MXN 3,254,041,949 MXN
2021-12-02
144.19 MXN
129.97 MXN
124.92 MXN
158.73 MXN
137.74 MXN 3,391,422,823 MXN
2021-12-01
138.38 MXN
141.92 MXN
128.73 MXN
180.67 MXN
142.11 MXN 3,703,471,949 MXN
2021-11-30
151.87 MXN
138.38 MXN
136.39 MXN
166.14 MXN
144.08 MXN 3,611,017,620 MXN
2021-11-29
211.24 MXN
151.06 MXN
143.16 MXN
212.06 MXN
168.81 MXN 3,941,882,706 MXN
2021-11-28
127.14 MXN
211.65 MXN
125.04 MXN
306.80 MXN
222.60 MXN 5,522,906,783 MXN
2021-11-27
106.26 MXN
127.77 MXN
105.89 MXN
156.12 MXN
109.42 MXN 3,334,081,210 MXN
2021-11-26
109.18 MXN
106.46 MXN
106.04 MXN
125.08 MXN
110.46 MXN 2,778,030,980 MXN
2021-11-25
105.99 MXN
109.20 MXN
105.90 MXN
110.04 MXN
107.65 MXN 2,849,473,371 MXN
2021-11-24
110.32 MXN
105.99 MXN
100.22 MXN
110.73 MXN
106.87 MXN 2,765,814,444 MXN