DDX / MXN Price Converter
We analyze 7 exchanges to compute the most accurate DDX / MXN price. Check our F.A.Q.
Last Price
112.19 MXN
24h Volume
137,686,771 MXN
Last Price
164.66 MXN
24h Volume
11,752,640 MXN
Last Price
132.81 MXN
24h Volume
3,635,494 MXN
Last Price
148.73 MXN
24h Volume
3,394,449 MXN
Last Price
126.39 MXN
24h Volume
1,915,877 MXN
Last Price
115.89 MXN
24h Volume
1,896,016 MXN
Last Price
120.82 MXN
24h Volume
718,963 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
120.43 MXN
98.67 MXN
97.92 MXN
120.99 MXN
112.40 MXN 2,574,847,609 MXN
2021-04-14
120.04 MXN
120.73 MXN
118.30 MXN
126.24 MXN
121.30 MXN 3,150,413,316 MXN
2021-04-13
119.29 MXN
120.06 MXN
118.07 MXN
128.93 MXN
120.63 MXN 3,132,898,927 MXN
2021-04-12
127.23 MXN
118.45 MXN
116.94 MXN
133.50 MXN
120.91 MXN 3,090,974,281 MXN
2021-04-11
134.19 MXN
127.11 MXN
117.50 MXN
134.73 MXN
126.87 MXN 3,316,870,771 MXN
2021-04-10
137.45 MXN
134.27 MXN
131.31 MXN
137.62 MXN
134.90 MXN 3,503,827,384 MXN
2021-04-09
132.83 MXN
137.44 MXN
132.65 MXN
138.08 MXN
135.68 MXN 3,586,542,543 MXN
2021-04-08
129.58 MXN
132.68 MXN
129.27 MXN
147.58 MXN
134.64 MXN 3,462,327,716 MXN
2021-04-07
130.07 MXN
129.79 MXN
129.39 MXN
137.25 MXN
131.59 MXN 3,386,790,052 MXN
2021-04-06
159.41 MXN
130.07 MXN
127.57 MXN
160.35 MXN
145.29 MXN 3,394,258,512 MXN
2021-04-05
174.63 MXN
159.03 MXN
151.85 MXN
175.00 MXN
163.34 MXN 4,149,912,438 MXN
2021-04-04
155.02 MXN
174.63 MXN
145.87 MXN
174.93 MXN
157.02 MXN 4,556,888,985 MXN
2021-04-03
161.52 MXN
154.73 MXN
152.15 MXN
163.93 MXN
154.88 MXN 4,037,692,849 MXN
2021-04-02
166.03 MXN
161.74 MXN
159.63 MXN
170.68 MXN
164.16 MXN 4,220,614,162 MXN