Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1,382.41 LKR
1,389.94 LKR
|
1,260.57 LKR
1,457.38 LKR
|
1,319.45 LKR | 36,269,977,891 LKR |
2021-03-04 |
1,397.11 LKR
1,382.41 LKR
|
1,376.60 LKR
1,460.50 LKR
|
1,406.41 LKR | 36,073,648,644 LKR |
2021-03-03 |
1,397.88 LKR
1,399.50 LKR
|
1,365.76 LKR
1,451.71 LKR
|
1,406.71 LKR | 36,519,606,805 LKR |
2021-03-02 |
1,502.31 LKR
1,397.65 LKR
|
1,293.45 LKR
1,518.85 LKR
|
1,410.51 LKR | 36,471,316,949 LKR |
2021-03-01 |
1,383.12 LKR
1,502.96 LKR
|
1,330.82 LKR
1,633.36 LKR
|
1,431.90 LKR | 39,219,321,639 LKR |
2021-02-28 |
1,434.25 LKR
1,383.96 LKR
|
1,189.49 LKR
1,483.79 LKR
|
1,388.52 LKR | 36,114,045,286 LKR |
2021-02-27 |
1,433.58 LKR
1,437.83 LKR
|
1,386.83 LKR
1,577.52 LKR
|
1,475.71 LKR | 37,519,794,552 LKR |
2021-02-26 |
1,631.81 LKR
1,436.45 LKR
|
1,413.19 LKR
1,640.56 LKR
|
1,498.62 LKR | 37,483,640,929 LKR |
2021-02-25 |
1,791.44 LKR
1,633.23 LKR
|
1,624.07 LKR
1,883.31 LKR
|
1,698.47 LKR | 42,618,687,700 LKR |
2021-02-24 |
1,468.06 LKR
1,778.12 LKR
|
1,441.89 LKR
1,933.93 LKR
|
1,615.38 LKR | 46,399,434,501 LKR |
2021-02-23 |
1,665.27 LKR
1,469.88 LKR
|
1,465.95 LKR
1,692.50 LKR
|
1,555.23 LKR | 38,355,982,512 LKR |
2021-02-22 |
1,774.33 LKR
1,667.11 LKR
|
1,493.72 LKR
1,776.33 LKR
|
1,645.59 LKR | 43,502,582,879 LKR |
2021-02-21 |
1,866.84 LKR
1,770.92 LKR
|
1,714.04 LKR
1,915.39 LKR
|
1,837.84 LKR | 46,211,591,683 LKR |
2021-02-20 |
1,720.98 LKR
1,866.50 LKR
|
1,642.03 LKR
1,871.97 LKR
|
1,752.29 LKR | 48,705,601,605 LKR |