DDX / LKR Price Converter
We analyze 3 exchanges to compute the most accurate DDX / LKR price. Check our F.A.Q.
Last Price
805.03 LKR
24h Volume
531,516,002 LKR
Last Price
1,134.22 LKR
24h Volume
157,944,864 LKR
Last Price
919.26 LKR
24h Volume
8,211,739 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1,136.21 LKR 28,428,958,094 LKR
2021-10-26
864.59 LKR
870.32 LKR
852.74 LKR
884.22 LKR
1,165.73 LKR 30,452,986,158 LKR
2021-10-25
652.93 LKR
862.79 LKR
643.26 LKR
945.33 LKR
1,181.41 LKR 30,870,064,882 LKR
2021-10-24
708.94 LKR
656.36 LKR
636.01 LKR
726.87 LKR
1,220.27 LKR 31,778,637,007 LKR
2021-10-23
764.74 LKR
712.36 LKR
708.74 LKR
769.98 LKR
1,212.92 LKR 31,674,687,191 LKR
2021-10-22
862.47 LKR
767.97 LKR
754.47 LKR
863.20 LKR
1,209.02 LKR 31,543,619,392 LKR
2021-10-21
990.32 LKR
862.51 LKR
860.24 LKR
990.32 LKR
1,247.28 LKR 32,549,865,521 LKR
2021-10-20
1,127.19 LKR
984.84 LKR
980.04 LKR
1,172.15 LKR
1,247.75 LKR 32,395,403,534 LKR
2021-10-19
903.52 LKR
1,125.78 LKR
890.43 LKR
1,284.80 LKR
976.87 LKR 25,612,587,179 LKR
2021-10-18
908.58 LKR
903.98 LKR
866.75 LKR
923.08 LKR
1,209.67 LKR 31,528,292,700 LKR
2021-10-17
928.82 LKR
907.74 LKR
841.46 LKR
959.95 LKR
1,163.34 LKR 30,221,835,725 LKR
2021-10-16
1,046.19 LKR
928.30 LKR
859.36 LKR
1,048.45 LKR
1,109.46 LKR 28,970,042,320 LKR
2021-10-15
933.82 LKR
1,044.45 LKR
925.76 LKR
1,173.89 LKR
1,183.42 LKR 30,546,291,265 LKR
2021-10-14
922.83 LKR
929.88 LKR
850.01 LKR
955.17 LKR
1,202.03 LKR 31,445,453,134 LKR