DDX / LKR Price Converter
We analyze 6 exchanges to compute the most accurate DDX / LKR price. Check our F.A.Q.
Last Price
1,358.64 LKR
24h Volume
3,319,254,862 LKR
Last Price
1,620.18 LKR
24h Volume
115,643,379 LKR
Last Price
1,665.00 LKR
24h Volume
106,683,061 LKR
Last Price
1,528.69 LKR
24h Volume
19,474,539 LKR
Last Price
1,557.92 LKR
24h Volume
16,743,385 LKR
Last Price
1,434.06 LKR
24h Volume
13,129,528 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1,382.41 LKR
1,389.94 LKR
1,260.57 LKR
1,457.38 LKR
1,319.45 LKR 36,269,977,891 LKR
2021-03-04
1,397.11 LKR
1,382.41 LKR
1,376.60 LKR
1,460.50 LKR
1,406.41 LKR 36,073,648,644 LKR
2021-03-03
1,397.88 LKR
1,399.50 LKR
1,365.76 LKR
1,451.71 LKR
1,406.71 LKR 36,519,606,805 LKR
2021-03-02
1,502.31 LKR
1,397.65 LKR
1,293.45 LKR
1,518.85 LKR
1,410.51 LKR 36,471,316,949 LKR
2021-03-01
1,383.12 LKR
1,502.96 LKR
1,330.82 LKR
1,633.36 LKR
1,431.90 LKR 39,219,321,639 LKR
2021-02-28
1,434.25 LKR
1,383.96 LKR
1,189.49 LKR
1,483.79 LKR
1,388.52 LKR 36,114,045,286 LKR
2021-02-27
1,433.58 LKR
1,437.83 LKR
1,386.83 LKR
1,577.52 LKR
1,475.71 LKR 37,519,794,552 LKR
2021-02-26
1,631.81 LKR
1,436.45 LKR
1,413.19 LKR
1,640.56 LKR
1,498.62 LKR 37,483,640,929 LKR
2021-02-25
1,791.44 LKR
1,633.23 LKR
1,624.07 LKR
1,883.31 LKR
1,698.47 LKR 42,618,687,700 LKR
2021-02-24
1,468.06 LKR
1,778.12 LKR
1,441.89 LKR
1,933.93 LKR
1,615.38 LKR 46,399,434,501 LKR
2021-02-23
1,665.27 LKR
1,469.88 LKR
1,465.95 LKR
1,692.50 LKR
1,555.23 LKR 38,355,982,512 LKR
2021-02-22
1,774.33 LKR
1,667.11 LKR
1,493.72 LKR
1,776.33 LKR
1,645.59 LKR 43,502,582,879 LKR
2021-02-21
1,866.84 LKR
1,770.92 LKR
1,714.04 LKR
1,915.39 LKR
1,837.84 LKR 46,211,591,683 LKR
2021-02-20
1,720.98 LKR
1,866.50 LKR
1,642.03 LKR
1,871.97 LKR
1,752.29 LKR 48,705,601,605 LKR