DDX / KWD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / KWD price. Check our F.A.Q.
Last Price
1.23 KWD
24h Volume
800,821 KWD
Last Price
1.76 KWD
24h Volume
131,039 KWD
Last Price
1.63 KWD
24h Volume
6,624 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.972300 KWD
1.28 KWD
0.957900 KWD
1.41 KWD
1.12 KWD 33,526,527 KWD
2021-10-24
1.06 KWD
0.977400 KWD
0.947100 KWD
1.08 KWD
0.990655 KWD 25,504,924 KWD
2021-10-23
1.14 KWD
1.06 KWD
1.06 KWD
1.15 KWD
1.10 KWD 27,681,211 KWD
2021-10-22
1.28 KWD
1.14 KWD
1.12 KWD
1.29 KWD
1.20 KWD 29,841,857 KWD
2021-10-21
1.47 KWD
1.28 KWD
1.28 KWD
1.47 KWD
1.40 KWD 33,515,505 KWD
2021-10-20
1.68 KWD
1.47 KWD
1.46 KWD
1.75 KWD
1.55 KWD 38,269,371 KWD
2021-10-19
1.35 KWD
1.68 KWD
1.33 KWD
1.91 KWD
1.63 KWD 43,745,985 KWD
2021-10-18
1.35 KWD
1.35 KWD
1.29 KWD
1.37 KWD
1.35 KWD 35,127,231 KWD
2021-10-17
1.38 KWD
1.35 KWD
1.25 KWD
1.43 KWD
1.36 KWD 35,273,348 KWD
2021-10-16
1.56 KWD
1.38 KWD
1.28 KWD
1.56 KWD
1.41 KWD 36,072,197 KWD
2021-10-15
1.39 KWD
1.56 KWD
1.38 KWD
1.75 KWD
1.46 KWD 40,585,653 KWD
2021-10-14
1.37 KWD
1.38 KWD
1.27 KWD
1.42 KWD
1.36 KWD 36,133,486 KWD
2021-10-13
1.51 KWD
1.37 KWD
1.28 KWD
1.53 KWD
1.47 KWD 35,713,892 KWD
2021-10-12
1.45 KWD
1.51 KWD
0.919200 KWD
2.18 KWD
1.49 KWD 39,398,273 KWD