DDX / KWD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / KWD price. Check our F.A.Q.
Last Price
0.676800 KWD
24h Volume
53,560 KWD
Last Price
0.776592 KWD
24h Volume
5,024 KWD
Last Price
0.793350 KWD
24h Volume
1,586 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.728722 KWD
0.689239 KWD
0.684068 KWD
0.734230 KWD
0.695891 KWD 17,985,457 KWD
2021-07-22
0.607468 KWD
0.726599 KWD
0.599588 KWD
0.786849 KWD
0.677366 KWD 18,960,351 KWD
2021-07-21
0.501473 KWD
0.608622 KWD
0.498029 KWD
0.803985 KWD
0.661214 KWD 15,881,794 KWD
2021-07-20
0.541218 KWD
0.503246 KWD
0.490501 KWD
0.543039 KWD
0.504180 KWD 13,132,029 KWD
2021-07-19
0.586681 KWD
0.540974 KWD
0.522445 KWD
0.593146 KWD
0.577285 KWD 14,116,521 KWD
2021-07-18
0.598236 KWD
0.587975 KWD
0.585947 KWD
0.604087 KWD
0.592214 KWD 15,343,004 KWD
2021-07-17
0.653961 KWD
0.598502 KWD
0.593666 KWD
0.665138 KWD
0.639080 KWD 15,617,703 KWD
2021-07-16
0.654503 KWD
0.653549 KWD
0.625605 KWD
0.663584 KWD
0.639284 KWD 17,054,135 KWD
2021-07-15
0.659650 KWD
0.656535 KWD
0.637531 KWD
0.665490 KWD
0.649172 KWD 17,132,060 KWD
2021-07-14
0.679144 KWD
0.658322 KWD
0.647859 KWD
0.687882 KWD
0.657032 KWD 17,178,693 KWD
2021-07-13
0.693360 KWD
0.682508 KWD
0.618389 KWD
0.765148 KWD
0.682148 KWD 17,809,811 KWD
2021-07-12
0.687314 KWD
0.693957 KWD
0.683168 KWD
0.699437 KWD
0.691573 KWD 18,108,566 KWD
2021-07-11
0.749735 KWD
0.689165 KWD
0.681278 KWD
0.755308 KWD
0.719934 KWD 17,983,515 KWD
2021-07-10
0.805637 KWD
0.751330 KWD
0.742039 KWD
0.813641 KWD
0.761842 KWD 19,605,708 KWD