DDX / KWD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / KWD price. Check our F.A.Q.
Last Price
1.74 KWD
24h Volume
2,001,504 KWD
Last Price
2.48 KWD
24h Volume
177,086 KWD
Last Price
1.70 KWD
24h Volume
73,587 KWD
Last Price
1.52 KWD
24h Volume
48,745 KWD
Last Price
2.31 KWD
24h Volume
42,721 KWD
Last Price
1.75 KWD
24h Volume
22,615 KWD
Last Price
1.81 KWD
24h Volume
22,502 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
1.92 KWD
1.78 KWD
1.76 KWD
2.01 KWD
1.82 KWD 46,574,198 KWD
2021-04-11
2.02 KWD
1.92 KWD
1.77 KWD
2.03 KWD
1.91 KWD 49,977,962 KWD
2021-04-10
2.07 KWD
2.02 KWD
1.98 KWD
2.07 KWD
2.03 KWD 52,794,988 KWD
2021-04-09
2.00 KWD
2.07 KWD
2.00 KWD
2.08 KWD
2.04 KWD 54,041,324 KWD
2021-04-08
1.95 KWD
2.00 KWD
1.95 KWD
2.22 KWD
2.03 KWD 52,169,679 KWD
2021-04-07
1.96 KWD
1.96 KWD
1.95 KWD
2.07 KWD
1.98 KWD 51,031,493 KWD
2021-04-06
2.40 KWD
1.96 KWD
1.92 KWD
2.42 KWD
2.19 KWD 51,144,026 KWD
2021-04-05
2.63 KWD
2.40 KWD
2.29 KWD
2.64 KWD
2.46 KWD 62,530,072 KWD
2021-04-04
2.34 KWD
2.63 KWD
2.20 KWD
2.64 KWD
2.37 KWD 68,662,315 KWD
2021-04-03
2.43 KWD
2.33 KWD
2.29 KWD
2.47 KWD
2.33 KWD 60,839,169 KWD
2021-04-02
2.50 KWD
2.44 KWD
2.41 KWD
2.57 KWD
2.47 KWD 63,595,392 KWD
2021-04-01
2.42 KWD
2.50 KWD
2.17 KWD
2.62 KWD
2.29 KWD 65,201,028 KWD
2021-03-31
2.46 KWD
2.43 KWD
2.14 KWD
2.60 KWD
2.43 KWD 63,285,019 KWD
2021-03-30
2.29 KWD
2.46 KWD
2.28 KWD
2.59 KWD
2.42 KWD 64,138,738 KWD