Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
8,302.82 KRW
10,056.44 KRW
|
8,154.85 KRW
10,937.67 KRW
|
9,136.04 KRW | 262,419,342,696 KRW |
2021-02-23 |
9,418.20 KRW
8,313.13 KRW
|
8,290.89 KRW
9,572.21 KRW
|
8,795.83 KRW | 216,928,327,412 KRW |
2021-02-22 |
10,035.00 KRW
9,428.58 KRW
|
8,447.96 KRW
10,046.29 KRW
|
9,306.89 KRW | 246,035,740,036 KRW |
2021-02-21 |
10,558.22 KRW
10,015.73 KRW
|
9,694.02 KRW
10,832.79 KRW
|
10,394.18 KRW | 261,356,967,920 KRW |
2021-02-20 |
9,733.30 KRW
10,556.27 KRW
|
9,286.74 KRW
10,587.21 KRW
|
9,910.34 KRW | 275,462,235,608 KRW |
2021-02-19 |
9,735.79 KRW
9,725.41 KRW
|
9,476.00 KRW
9,993.58 KRW
|
9,762.53 KRW | 253,781,214,036 KRW |
2021-02-18 |
10,064.45 KRW
9,734.59 KRW
|
9,506.28 KRW
10,918.39 KRW
|
10,229.00 KRW | 254,020,756,988 KRW |
2021-02-17 |
9,608.29 KRW
10,060.11 KRW
|
9,449.53 KRW
12,105.56 KRW
|
9,851.14 KRW | 262,515,131,512 KRW |
2021-02-16 |
9,827.36 KRW
9,610.07 KRW
|
9,364.28 KRW
10,415.16 KRW
|
10,010.42 KRW | 250,771,410,704 KRW |
2021-02-15 |
10,586.62 KRW
9,821.81 KRW
|
9,026.26 KRW
10,598.38 KRW
|
9,925.79 KRW | 256,296,865,988 KRW |
2021-02-14 |
10,093.29 KRW
10,584.59 KRW
|
10,048.66 KRW
10,927.71 KRW
|
10,251.76 KRW | 276,201,190,724 KRW |
2021-02-13 |
10,460.53 KRW
10,095.82 KRW
|
9,857.77 KRW
11,272.67 KRW
|
10,576.78 KRW | 263,446,965,052 KRW |
2021-02-12 |
10,466.82 KRW
10,460.23 KRW
|
10,366.46 KRW
11,438.93 KRW
|
10,847.14 KRW | 272,956,268,684 KRW |
2021-02-11 |
11,047.99 KRW
10,459.95 KRW
|
9,445.14 KRW
11,965.02 KRW
|
10,781.00 KRW | 272,948,780,820 KRW |