DDX / KRW Price Converter
We analyze 1 exchanges to compute the most accurate DDX / KRW price. Check our F.A.Q.
Last Price
3,770.48 KRW
24h Volume
2,554,847,341 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
4,469.94 KRW
4,163.78 KRW
4,142.59 KRW
4,500.56 KRW
4,298.02 KRW 108,652,442,433 KRW
2021-10-22
5,041.18 KRW
4,488.78 KRW
4,409.89 KRW
5,045.45 KRW
4,728.34 KRW 117,133,265,677 KRW
2021-10-21
5,788.45 KRW
5,041.37 KRW
5,028.11 KRW
5,788.45 KRW
5,480.86 KRW 131,552,825,859 KRW
2021-10-20
6,588.46 KRW
5,756.44 KRW
5,728.38 KRW
6,851.28 KRW
6,095.91 KRW 150,212,382,580 KRW
2021-10-19
5,281.10 KRW
6,580.23 KRW
5,204.57 KRW
7,509.71 KRW
6,407.07 KRW 171,708,825,101 KRW
2021-10-18
5,310.70 KRW
5,283.80 KRW
5,066.19 KRW
5,395.44 KRW
5,286.34 KRW 137,879,066,483 KRW
2021-10-17
5,428.96 KRW
5,305.78 KRW
4,918.37 KRW
5,610.95 KRW
5,341.75 KRW 138,452,595,583 KRW
2021-10-16
6,115.04 KRW
5,425.94 KRW
5,022.99 KRW
6,128.22 KRW
5,535.18 KRW 141,588,184,421 KRW
2021-10-15
5,458.18 KRW
6,104.85 KRW
5,411.10 KRW
6,861.44 KRW
5,734.30 KRW 159,304,099,445 KRW
2021-10-14
5,393.96 KRW
5,435.16 KRW
4,968.36 KRW
5,583.01 KRW
5,353.49 KRW 141,828,749,956 KRW
2021-10-13
5,919.99 KRW
5,372.05 KRW
5,016.70 KRW
5,992.37 KRW
5,766.00 KRW 140,181,785,990 KRW
2021-10-12
5,672.60 KRW
5,926.25 KRW
3,607.98 KRW
8,538.83 KRW
5,853.65 KRW 154,643,472,666 KRW
2021-10-11
5,838.68 KRW
5,654.34 KRW
5,406.00 KRW
5,926.41 KRW
5,824.23 KRW 147,548,029,942 KRW
2021-10-10
6,626.80 KRW
5,844.05 KRW
5,608.62 KRW
6,677.47 KRW
6,109.98 KRW 152,498,446,961 KRW