DDX / KRW Price Converter
We analyze 6 exchanges to compute the most accurate DDX / KRW price. Check our F.A.Q.
Last Price
9,611.90 KRW
24h Volume
2,045,518,489 KRW
Last Price
9,163.16 KRW
24h Volume
654,039,425 KRW
Last Price
8,836.10 KRW
24h Volume
539,701,592 KRW
Last Price
9,706.30 KRW
24h Volume
148,509,428 KRW
Last Price
9,010.37 KRW
24h Volume
92,260,479 KRW
Last Price
10,588.49 KRW
24h Volume
51,158,155 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
8,302.82 KRW
10,056.44 KRW
8,154.85 KRW
10,937.67 KRW
9,136.04 KRW 262,419,342,696 KRW
2021-02-23
9,418.20 KRW
8,313.13 KRW
8,290.89 KRW
9,572.21 KRW
8,795.83 KRW 216,928,327,412 KRW
2021-02-22
10,035.00 KRW
9,428.58 KRW
8,447.96 KRW
10,046.29 KRW
9,306.89 KRW 246,035,740,036 KRW
2021-02-21
10,558.22 KRW
10,015.73 KRW
9,694.02 KRW
10,832.79 KRW
10,394.18 KRW 261,356,967,920 KRW
2021-02-20
9,733.30 KRW
10,556.27 KRW
9,286.74 KRW
10,587.21 KRW
9,910.34 KRW 275,462,235,608 KRW
2021-02-19
9,735.79 KRW
9,725.41 KRW
9,476.00 KRW
9,993.58 KRW
9,762.53 KRW 253,781,214,036 KRW
2021-02-18
10,064.45 KRW
9,734.59 KRW
9,506.28 KRW
10,918.39 KRW
10,229.00 KRW 254,020,756,988 KRW
2021-02-17
9,608.29 KRW
10,060.11 KRW
9,449.53 KRW
12,105.56 KRW
9,851.14 KRW 262,515,131,512 KRW
2021-02-16
9,827.36 KRW
9,610.07 KRW
9,364.28 KRW
10,415.16 KRW
10,010.42 KRW 250,771,410,704 KRW
2021-02-15
10,586.62 KRW
9,821.81 KRW
9,026.26 KRW
10,598.38 KRW
9,925.79 KRW 256,296,865,988 KRW
2021-02-14
10,093.29 KRW
10,584.59 KRW
10,048.66 KRW
10,927.71 KRW
10,251.76 KRW 276,201,190,724 KRW
2021-02-13
10,460.53 KRW
10,095.82 KRW
9,857.77 KRW
11,272.67 KRW
10,576.78 KRW 263,446,965,052 KRW
2021-02-12
10,466.82 KRW
10,460.23 KRW
10,366.46 KRW
11,438.93 KRW
10,847.14 KRW 272,956,268,684 KRW
2021-02-11
11,047.99 KRW
10,459.95 KRW
9,445.14 KRW
11,965.02 KRW
10,781.00 KRW 272,948,780,820 KRW