| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-23 |
4,469.94 KRW
4,163.78 KRW
|
4,142.59 KRW
4,500.56 KRW
|
4,298.02 KRW | 108,652,442,433 KRW |
| 2021-10-22 |
5,041.18 KRW
4,488.78 KRW
|
4,409.89 KRW
5,045.45 KRW
|
4,728.34 KRW | 117,133,265,677 KRW |
| 2021-10-21 |
5,788.45 KRW
5,041.37 KRW
|
5,028.11 KRW
5,788.45 KRW
|
5,480.86 KRW | 131,552,825,859 KRW |
| 2021-10-20 |
6,588.46 KRW
5,756.44 KRW
|
5,728.38 KRW
6,851.28 KRW
|
6,095.91 KRW | 150,212,382,580 KRW |
| 2021-10-19 |
5,281.10 KRW
6,580.23 KRW
|
5,204.57 KRW
7,509.71 KRW
|
6,407.07 KRW | 171,708,825,101 KRW |
| 2021-10-18 |
5,310.70 KRW
5,283.80 KRW
|
5,066.19 KRW
5,395.44 KRW
|
5,286.34 KRW | 137,879,066,483 KRW |
| 2021-10-17 |
5,428.96 KRW
5,305.78 KRW
|
4,918.37 KRW
5,610.95 KRW
|
5,341.75 KRW | 138,452,595,583 KRW |
| 2021-10-16 |
6,115.04 KRW
5,425.94 KRW
|
5,022.99 KRW
6,128.22 KRW
|
5,535.18 KRW | 141,588,184,421 KRW |
| 2021-10-15 |
5,458.18 KRW
6,104.85 KRW
|
5,411.10 KRW
6,861.44 KRW
|
5,734.30 KRW | 159,304,099,445 KRW |
| 2021-10-14 |
5,393.96 KRW
5,435.16 KRW
|
4,968.36 KRW
5,583.01 KRW
|
5,353.49 KRW | 141,828,749,956 KRW |
| 2021-10-13 |
5,919.99 KRW
5,372.05 KRW
|
5,016.70 KRW
5,992.37 KRW
|
5,766.00 KRW | 140,181,785,990 KRW |
| 2021-10-12 |
5,672.60 KRW
5,926.25 KRW
|
3,607.98 KRW
8,538.83 KRW
|
5,853.65 KRW | 154,643,472,666 KRW |
| 2021-10-11 |
5,838.68 KRW
5,654.34 KRW
|
5,406.00 KRW
5,926.41 KRW
|
5,824.23 KRW | 147,548,029,942 KRW |
| 2021-10-10 |
6,626.80 KRW
5,844.05 KRW
|
5,608.62 KRW
6,677.47 KRW
|
6,109.98 KRW | 152,498,446,961 KRW |
DerivaDAO Price (DDX) to Won (KRW) Now
DDX / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.15%
24h
-13.91%
7d
-29.42%
14d
-38.29%
30d
-38.15%
1y
0.00%
-13.91% Change
3,770.48 KRW
Market Cap: 98,389,484,229 KRW
DDX / KRW Price Converter
We analyze 1 exchanges to compute the most accurate DDX / KRW price. Check our F.A.Q.
DDX / KRW Today Stats
What is the DDX to KRW price now?
1 DDX is 3,770.48 KRW
-
24h Volume3,651,370,729 KRW
-
24H Low3,717.49 KRW
-
24H High4,421.66 KRW
-
Circulating Supply26,094,663 DDX
-
Total Supply52,276,374 DDX
-
Last Update2021-10-24 16:12:05 UTC
With a trading volume of 3,651,370,729 KRW. DDX price has a change of -13.91% in the last 24h.
Advertisement
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
