DDX / JPY Price Converter
We analyze 6 exchanges to compute the most accurate DDX / JPY price. Check our F.A.Q.
Last Price
707.44 JPY
24h Volume
195,318,269 JPY
Last Price
883.90 JPY
24h Volume
63,090,012 JPY
Last Price
793.44 JPY
24h Volume
50,362,930 JPY
Last Price
801.26 JPY
24h Volume
13,886,946 JPY
Last Price
789.68 JPY
24h Volume
13,201,720 JPY
Last Price
790.76 JPY
24h Volume
8,225,415 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
819.59 JPY
762.50 JPY
705.65 JPY
828.62 JPY
769.51 JPY 19,897,168,881 JPY
2021-03-01
754.57 JPY
819.95 JPY
726.04 JPY
891.09 JPY
781.18 JPY 21,396,361,068 JPY
2021-02-28
782.46 JPY
755.03 JPY
648.94 JPY
809.49 JPY
757.52 JPY 19,702,256,956 JPY
2021-02-27
782.10 JPY
784.42 JPY
756.59 JPY
860.62 JPY
805.08 JPY 20,469,172,792 JPY
2021-02-26
890.24 JPY
783.66 JPY
770.98 JPY
895.02 JPY
817.58 JPY 20,449,448,943 JPY
2021-02-25
977.33 JPY
891.02 JPY
886.02 JPY
1,027.45 JPY
926.61 JPY 23,250,907,771 JPY
2021-02-24
800.91 JPY
970.07 JPY
786.63 JPY
1,055.07 JPY
881.28 JPY 25,313,519,267 JPY
2021-02-23
908.50 JPY
801.90 JPY
799.76 JPY
923.36 JPY
848.46 JPY 20,925,360,680 JPY
2021-02-22
968.00 JPY
909.50 JPY
814.91 JPY
969.09 JPY
897.76 JPY 23,733,122,649 JPY
2021-02-21
1,018.47 JPY
966.14 JPY
935.11 JPY
1,044.95 JPY
1,002.64 JPY 25,211,040,371 JPY
2021-02-20
938.89 JPY
1,018.28 JPY
895.82 JPY
1,021.26 JPY
955.97 JPY 26,571,664,027 JPY
2021-02-19
939.13 JPY
938.13 JPY
914.08 JPY
964.00 JPY
941.71 JPY 24,480,267,289 JPY
2021-02-18
970.84 JPY
939.02 JPY
917.00 JPY
1,053.21 JPY
986.71 JPY 24,503,374,104 JPY
2021-02-17
926.84 JPY
970.42 JPY
911.52 JPY
1,167.73 JPY
950.26 JPY 25,322,759,256 JPY