DDX / JPY Price Converter
We analyze 7 exchanges to compute the most accurate DDX / JPY price. Check our F.A.Q.
Last Price
572.49 JPY
24h Volume
730,344,395 JPY
Last Price
900.27 JPY
24h Volume
64,258,783 JPY
Last Price
742.18 JPY
24h Volume
28,092,892 JPY
Last Price
663.73 JPY
24h Volume
13,901,294 JPY
Last Price
631.67 JPY
24h Volume
11,246,655 JPY
Last Price
543.36 JPY
24h Volume
3,743,136 JPY
Last Price
522.17 JPY
24h Volume
372,160 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
551.07 JPY
651.48 JPY
535.65 JPY
693.57 JPY
591.75 JPY 17,000,184,168 JPY
2021-05-09
561.33 JPY
551.07 JPY
515.72 JPY
638.14 JPY
561.95 JPY 14,379,932,024 JPY
2021-05-08
573.96 JPY
559.66 JPY
501.43 JPY
627.90 JPY
556.30 JPY 14,604,108,728 JPY
2021-05-07
550.91 JPY
574.48 JPY
542.55 JPY
644.96 JPY
579.61 JPY 14,990,896,581 JPY
2021-05-06
538.69 JPY
552.40 JPY
524.63 JPY
554.44 JPY
539.76 JPY 14,414,698,859 JPY
2021-05-05
555.29 JPY
539.78 JPY
498.36 JPY
583.75 JPY
544.03 JPY 14,085,482,923 JPY
2021-05-04
581.07 JPY
555.39 JPY
555.39 JPY
652.91 JPY
587.55 JPY 14,492,777,388 JPY
2021-05-03
609.70 JPY
580.13 JPY
576.87 JPY
627.81 JPY
603.10 JPY 15,138,239,027 JPY
2021-05-02
648.67 JPY
610.39 JPY
608.11 JPY
665.46 JPY
636.14 JPY 15,927,864,290 JPY
2021-05-01
666.08 JPY
648.48 JPY
624.03 JPY
694.21 JPY
654.45 JPY 16,921,886,940 JPY
2021-04-30
569.48 JPY
665.23 JPY
558.96 JPY
668.71 JPY
603.35 JPY 17,359,028,312 JPY
2021-04-29
644.84 JPY
570.55 JPY
540.81 JPY
661.10 JPY
613.89 JPY 14,888,419,587 JPY
2021-04-28
643.00 JPY
644.83 JPY
614.14 JPY
679.49 JPY
650.26 JPY 16,826,582,622 JPY
2021-04-27
709.21 JPY
642.67 JPY
638.06 JPY
712.08 JPY
667.45 JPY 16,770,317,569 JPY