DDX / JPY Price Converter
We analyze 3 exchanges to compute the most accurate DDX / JPY price. Check our F.A.Q.
Last Price
259.31 JPY
24h Volume
23,153,744 JPY
Last Price
348.34 JPY
24h Volume
12,909,368 JPY
Last Price
348.74 JPY
24h Volume
591,340 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
232.28 JPY
287.78 JPY
231.54 JPY
309.01 JPY
286.78 JPY 7,509,466,139 JPY
2021-07-30
237.13 JPY
232.65 JPY
228.95 JPY
293.79 JPY
253.10 JPY 6,070,962,521 JPY
2021-07-29
236.12 JPY
237.28 JPY
224.70 JPY
249.51 JPY
235.63 JPY 6,191,620,863 JPY
2021-07-28
239.20 JPY
236.13 JPY
234.17 JPY
247.31 JPY
241.96 JPY 6,161,849,900 JPY
2021-07-27
250.45 JPY
239.17 JPY
229.52 JPY
251.15 JPY
242.60 JPY 6,241,081,839 JPY
2021-07-26
236.50 JPY
251.15 JPY
235.28 JPY
252.23 JPY
244.39 JPY 6,553,604,664 JPY
2021-07-25
244.96 JPY
236.50 JPY
234.10 JPY
258.09 JPY
244.56 JPY 6,171,372,857 JPY
2021-07-24
252.00 JPY
244.79 JPY
244.79 JPY
279.07 JPY
260.86 JPY 6,387,781,684 JPY
2021-07-23
266.45 JPY
252.01 JPY
250.12 JPY
268.46 JPY
254.44 JPY 6,576,082,448 JPY
2021-07-22
222.11 JPY
265.67 JPY
219.23 JPY
287.70 JPY
247.67 JPY 6,932,536,228 JPY
2021-07-21
183.36 JPY
222.53 JPY
182.10 JPY
293.96 JPY
241.76 JPY 5,806,913,133 JPY
2021-07-20
197.89 JPY
184.00 JPY
179.34 JPY
198.55 JPY
184.35 JPY 4,801,507,646 JPY
2021-07-19
214.51 JPY
197.80 JPY
191.02 JPY
216.87 JPY
211.07 JPY 5,161,470,628 JPY
2021-07-18
218.74 JPY
214.98 JPY
214.24 JPY
220.87 JPY
216.53 JPY 5,609,913,732 JPY