DDX / JPY Price Converter
We analyze 2 exchanges to compute the most accurate DDX / JPY price. Check our F.A.Q.
Last Price
862.76 JPY
24h Volume
5,087,769,992 JPY
Last Price
754.67 JPY
24h Volume
127,710,309 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
689.52 JPY
1,147.81 JPY
678.13 JPY
1,663.83 JPY
1,207.22 JPY 29,951,756,392 JPY
2021-11-27
576.25 JPY
692.91 JPY
574.26 JPY
846.68 JPY
593.41 JPY 18,081,345,949 JPY
2021-11-26
592.09 JPY
577.35 JPY
575.05 JPY
678.33 JPY
599.03 JPY 15,065,781,561 JPY
2021-11-25
574.81 JPY
592.20 JPY
574.33 JPY
596.75 JPY
583.83 JPY 15,453,227,006 JPY
2021-11-24
598.26 JPY
574.81 JPY
543.51 JPY
600.50 JPY
579.58 JPY 14,999,529,001 JPY
2021-11-23
593.62 JPY
587.46 JPY
568.03 JPY
614.25 JPY
583.97 JPY 15,329,623,385 JPY
2021-11-22
607.13 JPY
593.61 JPY
566.52 JPY
674.02 JPY
589.04 JPY 15,490,096,666 JPY
2021-11-21
591.43 JPY
605.99 JPY
574.93 JPY
610.96 JPY
586.04 JPY 15,813,119,639 JPY
2021-11-20
604.39 JPY
591.07 JPY
570.76 JPY
627.97 JPY
597.16 JPY 15,423,669,055 JPY
2021-11-19
559.04 JPY
604.39 JPY
552.73 JPY
615.92 JPY
572.28 JPY 15,771,403,318 JPY
2021-11-18
586.05 JPY
560.24 JPY
559.20 JPY
601.68 JPY
584.47 JPY 14,619,249,881 JPY
2021-11-17
622.77 JPY
586.14 JPY
572.97 JPY
634.69 JPY
600.62 JPY 15,295,099,987 JPY
2021-11-16
642.49 JPY
622.77 JPY
606.73 JPY
650.50 JPY
635.37 JPY 16,250,939,764 JPY
2021-11-15
658.27 JPY
642.41 JPY
571.23 JPY
671.65 JPY
654.87 JPY 16,763,463,017 JPY