DDX / INR Price Converter
We analyze 3 exchanges to compute the most accurate DDX / INR price. Check our F.A.Q.
Last Price
174.87 INR
24h Volume
15,531,221 INR
Last Price
235.94 INR
24h Volume
8,721,080 INR
Last Price
237.93 INR
24h Volume
393,476 INR
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
157.51 INR
195.14 INR
157.00 INR
209.54 INR
194.47 INR 5,092,114,973 INR
2021-07-30
160.80 INR
157.76 INR
155.25 INR
199.22 INR
171.62 INR 4,116,676,017 INR
2021-07-29
160.11 INR
160.89 INR
152.37 INR
169.19 INR
159.78 INR 4,198,493,571 INR
2021-07-28
162.20 INR
160.12 INR
158.79 INR
167.70 INR
164.07 INR 4,178,306,095 INR
2021-07-27
169.83 INR
162.18 INR
155.64 INR
170.30 INR
164.51 INR 4,232,032,703 INR
2021-07-26
160.37 INR
170.30 INR
159.54 INR
171.03 INR
165.72 INR 4,443,952,182 INR
2021-07-25
166.11 INR
160.37 INR
158.74 INR
175.01 INR
165.84 INR 4,184,763,543 INR
2021-07-24
170.88 INR
165.99 INR
165.99 INR
189.23 INR
176.89 INR 4,331,508,812 INR
2021-07-23
180.67 INR
170.89 INR
169.60 INR
182.04 INR
172.53 INR 4,459,194,206 INR
2021-07-22
150.61 INR
180.15 INR
148.66 INR
195.09 INR
167.94 INR 4,700,902,950 INR
2021-07-21
124.33 INR
150.90 INR
123.48 INR
199.33 INR
163.94 INR 3,937,626,027 INR
2021-07-20
134.19 INR
124.77 INR
121.61 INR
134.64 INR
125.00 INR 3,255,867,798 INR
2021-07-19
145.46 INR
134.13 INR
129.53 INR
147.06 INR
143.13 INR 3,499,956,107 INR
2021-07-18
148.32 INR
145.78 INR
145.28 INR
149.77 INR
146.83 INR 3,804,042,150 INR