Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
109,610.61 IDR
101,975.04 IDR
|
94,371.79 IDR
110,817.33 IDR
|
102,913.01 IDR | 2,661,004,325,151 IDR |
2021-03-01 |
100,914.71 IDR
109,658.56 IDR
|
97,098.82 IDR
119,172.75 IDR
|
104,473.73 IDR | 2,861,503,045,126 IDR |
2021-02-28 |
104,644.94 IDR
100,976.10 IDR
|
86,787.36 IDR
108,259.95 IDR
|
101,308.56 IDR | 2,634,937,225,828 IDR |
2021-02-27 |
104,596.57 IDR
104,906.62 IDR
|
101,185.29 IDR
115,098.10 IDR
|
107,669.95 IDR | 2,737,502,890,870 IDR |
2021-02-26 |
119,059.31 IDR
104,805.53 IDR
|
103,108.83 IDR
119,698.12 IDR
|
109,341.90 IDR | 2,734,865,065,976 IDR |
2021-02-25 |
130,706.45 IDR
119,163.30 IDR
|
118,494.44 IDR
137,409.39 IDR
|
123,923.18 IDR | 3,109,526,109,526 IDR |
2021-02-24 |
107,111.61 IDR
129,734.40 IDR
|
105,202.69 IDR
141,102.89 IDR
|
117,860.74 IDR | 3,385,375,309,172 IDR |
2021-02-23 |
121,500.69 IDR
107,244.63 IDR
|
106,957.69 IDR
123,487.52 IDR
|
113,471.78 IDR | 2,798,512,472,197 IDR |
2021-02-22 |
129,457.84 IDR
121,634.70 IDR
|
108,984.04 IDR
129,603.53 IDR
|
120,064.70 IDR | 3,174,016,484,206 IDR |
2021-02-21 |
136,207.72 IDR
129,209.18 IDR
|
125,058.99 IDR
139,749.86 IDR
|
134,091.48 IDR | 3,371,670,003,386 IDR |
2021-02-20 |
125,565.74 IDR
136,182.52 IDR
|
119,804.75 IDR
136,581.76 IDR
|
127,849.67 IDR | 3,553,636,867,831 IDR |
2021-02-19 |
125,597.87 IDR
125,463.89 IDR
|
122,246.45 IDR
128,923.47 IDR
|
125,942.81 IDR | 3,273,937,992,156 IDR |
2021-02-18 |
129,837.75 IDR
125,582.32 IDR
|
122,637.02 IDR
140,854.19 IDR
|
131,960.58 IDR | 3,277,028,247,573 IDR |
2021-02-17 |
123,953.06 IDR
129,781.75 IDR
|
121,904.94 IDR
156,169.41 IDR
|
127,085.96 IDR | 3,386,611,045,415 IDR |