DDX / IDR Price Converter
We analyze 7 exchanges to compute the most accurate DDX / IDR price. Check our F.A.Q.
Last Price
75,774.07 IDR
24h Volume
95,991,961,384 IDR
Last Price
117,350.47 IDR
24h Volume
8,376,131,806 IDR
Last Price
81,119.47 IDR
24h Volume
2,182,306,156 IDR
Last Price
82,338.31 IDR
24h Volume
1,466,001,422 IDR
Last Price
89,177.85 IDR
24h Volume
1,155,745,786 IDR
Last Price
67,677.31 IDR
24h Volume
502,847,203 IDR
Last Price
69,319.08 IDR
24h Volume
46,160,312 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
84,793.99 IDR
76,827.44 IDR
71,277.02 IDR
89,778.16 IDR
78,811.88 IDR 2,004,786,121,829 IDR
2021-05-10
71,831.93 IDR
84,920.58 IDR
69,822.34 IDR
90,406.48 IDR
77,134.47 IDR 2,215,973,850,123 IDR
2021-05-09
73,169.48 IDR
71,831.70 IDR
67,223.66 IDR
83,181.48 IDR
73,249.56 IDR 1,874,424,007,175 IDR
2021-05-08
74,815.72 IDR
72,951.52 IDR
65,362.00 IDR
81,846.97 IDR
72,513.79 IDR 1,903,645,438,524 IDR
2021-05-07
71,811.03 IDR
74,883.64 IDR
70,721.13 IDR
84,070.57 IDR
75,552.16 IDR 1,954,063,231,657 IDR
2021-05-06
70,217.58 IDR
72,005.37 IDR
68,385.65 IDR
72,270.65 IDR
70,358.31 IDR 1,878,955,863,918 IDR
2021-05-05
72,382.40 IDR
70,360.85 IDR
64,961.06 IDR
76,092.37 IDR
70,914.37 IDR 1,836,042,569,680 IDR
2021-05-04
75,742.27 IDR
72,395.39 IDR
72,395.39 IDR
85,106.52 IDR
76,587.53 IDR 1,889,133,399,414 IDR
2021-05-03
79,473.81 IDR
75,619.65 IDR
75,194.49 IDR
81,835.31 IDR
78,614.54 IDR 1,973,269,318,066 IDR
2021-05-02
84,554.32 IDR
79,564.05 IDR
79,267.68 IDR
86,742.84 IDR
82,920.34 IDR 2,076,196,963,858 IDR
2021-05-01
86,823.36 IDR
84,529.46 IDR
81,342.24 IDR
90,490.82 IDR
85,307.54 IDR 2,205,767,807,118 IDR
2021-04-30
74,231.08 IDR
86,713.10 IDR
72,860.85 IDR
87,166.91 IDR
78,646.98 IDR 2,262,749,181,065 IDR
2021-04-29
84,054.37 IDR
74,371.73 IDR
70,494.84 IDR
86,173.74 IDR
80,020.52 IDR 1,940,705,356,443 IDR
2021-04-28
83,815.54 IDR
84,053.39 IDR
80,053.31 IDR
88,571.51 IDR
84,761.99 IDR 2,193,344,890,225 IDR