What is the DDX / IDR price now?

DerivaDAO (DDX) price is now 5.36 IDR!

Exchanges Historical Data

Last Price

75,774.07 IDR

24h Volume

95,991,961,384 IDR

Last Price

117,350.47 IDR

24h Volume

8,376,131,806 IDR

Last Price

81,119.47 IDR

24h Volume

2,182,306,156 IDR

Last Price

82,338.31 IDR

24h Volume

1,466,001,422 IDR

Last Price

89,177.85 IDR

24h Volume

1,155,745,786 IDR

Last Price

67,677.31 IDR

24h Volume

502,847,203 IDR

Last Price

69,319.08 IDR

24h Volume

46,160,312 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	84,793.99 IDR 76,827.44 IDR	71,277.02 IDR 89,778.16 IDR	78,811.88 IDR	2,004,786,121,829 IDR
2021-05-10	71,831.93 IDR 84,920.58 IDR	69,822.34 IDR 90,406.48 IDR	77,134.47 IDR	2,215,973,850,123 IDR
2021-05-09	73,169.48 IDR 71,831.70 IDR	67,223.66 IDR 83,181.48 IDR	73,249.56 IDR	1,874,424,007,175 IDR
2021-05-08	74,815.72 IDR 72,951.52 IDR	65,362.00 IDR 81,846.97 IDR	72,513.79 IDR	1,903,645,438,524 IDR
2021-05-07	71,811.03 IDR 74,883.64 IDR	70,721.13 IDR 84,070.57 IDR	75,552.16 IDR	1,954,063,231,657 IDR
2021-05-06	70,217.58 IDR 72,005.37 IDR	68,385.65 IDR 72,270.65 IDR	70,358.31 IDR	1,878,955,863,918 IDR
2021-05-05	72,382.40 IDR 70,360.85 IDR	64,961.06 IDR 76,092.37 IDR	70,914.37 IDR	1,836,042,569,680 IDR
2021-05-04	75,742.27 IDR 72,395.39 IDR	72,395.39 IDR 85,106.52 IDR	76,587.53 IDR	1,889,133,399,414 IDR
2021-05-03	79,473.81 IDR 75,619.65 IDR	75,194.49 IDR 81,835.31 IDR	78,614.54 IDR	1,973,269,318,066 IDR
2021-05-02	84,554.32 IDR 79,564.05 IDR	79,267.68 IDR 86,742.84 IDR	82,920.34 IDR	2,076,196,963,858 IDR
2021-05-01	86,823.36 IDR 84,529.46 IDR	81,342.24 IDR 90,490.82 IDR	85,307.54 IDR	2,205,767,807,118 IDR
2021-04-30	74,231.08 IDR 86,713.10 IDR	72,860.85 IDR 87,166.91 IDR	78,646.98 IDR	2,262,749,181,065 IDR
2021-04-29	84,054.37 IDR 74,371.73 IDR	70,494.84 IDR 86,173.74 IDR	80,020.52 IDR	1,940,705,356,443 IDR
2021-04-28	83,815.54 IDR 84,053.39 IDR	80,053.31 IDR 88,571.51 IDR	84,761.99 IDR	2,193,344,890,225 IDR