DDX / IDR Price Converter
We analyze 6 exchanges to compute the most accurate DDX / IDR price. Check our F.A.Q.
Last Price
100,114.48 IDR
24h Volume
28,395,834,209 IDR
Last Price
118,210.55 IDR
24h Volume
8,437,521,788 IDR
Last Price
106,102.00 IDR
24h Volume
6,695,741,749 IDR
Last Price
113,073.33 IDR
24h Volume
1,705,295,861 IDR
Last Price
103,645.07 IDR
24h Volume
1,442,910,314 IDR
Last Price
104,321.17 IDR
24h Volume
1,127,137,051 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
109,610.61 IDR
101,975.04 IDR
94,371.79 IDR
110,817.33 IDR
102,913.01 IDR 2,661,004,325,151 IDR
2021-03-01
100,914.71 IDR
109,658.56 IDR
97,098.82 IDR
119,172.75 IDR
104,473.73 IDR 2,861,503,045,126 IDR
2021-02-28
104,644.94 IDR
100,976.10 IDR
86,787.36 IDR
108,259.95 IDR
101,308.56 IDR 2,634,937,225,828 IDR
2021-02-27
104,596.57 IDR
104,906.62 IDR
101,185.29 IDR
115,098.10 IDR
107,669.95 IDR 2,737,502,890,870 IDR
2021-02-26
119,059.31 IDR
104,805.53 IDR
103,108.83 IDR
119,698.12 IDR
109,341.90 IDR 2,734,865,065,976 IDR
2021-02-25
130,706.45 IDR
119,163.30 IDR
118,494.44 IDR
137,409.39 IDR
123,923.18 IDR 3,109,526,109,526 IDR
2021-02-24
107,111.61 IDR
129,734.40 IDR
105,202.69 IDR
141,102.89 IDR
117,860.74 IDR 3,385,375,309,172 IDR
2021-02-23
121,500.69 IDR
107,244.63 IDR
106,957.69 IDR
123,487.52 IDR
113,471.78 IDR 2,798,512,472,197 IDR
2021-02-22
129,457.84 IDR
121,634.70 IDR
108,984.04 IDR
129,603.53 IDR
120,064.70 IDR 3,174,016,484,206 IDR
2021-02-21
136,207.72 IDR
129,209.18 IDR
125,058.99 IDR
139,749.86 IDR
134,091.48 IDR 3,371,670,003,386 IDR
2021-02-20
125,565.74 IDR
136,182.52 IDR
119,804.75 IDR
136,581.76 IDR
127,849.67 IDR 3,553,636,867,831 IDR
2021-02-19
125,597.87 IDR
125,463.89 IDR
122,246.45 IDR
128,923.47 IDR
125,942.81 IDR 3,273,937,992,156 IDR
2021-02-18
129,837.75 IDR
125,582.32 IDR
122,637.02 IDR
140,854.19 IDR
131,960.58 IDR 3,277,028,247,573 IDR
2021-02-17
123,953.06 IDR
129,781.75 IDR
121,904.94 IDR
156,169.41 IDR
127,085.96 IDR 3,386,611,045,415 IDR