DDX / IDR Price Converter
We analyze 3 exchanges to compute the most accurate DDX / IDR price. Check our F.A.Q.
Last Price
52,674.79 IDR
24h Volume
33,533,774,648 IDR
Last Price
87,180.02 IDR
24h Volume
25,482,055,315 IDR
Last Price
88,676.76 IDR
24h Volume
189,223,819 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
78,929.00 IDR
68,961.53 IDR
68,625.38 IDR
82,077.52 IDR
73,028.32 IDR 1,799,527,861,969 IDR
2021-10-19
63,267.04 IDR
78,830.41 IDR
62,350.18 IDR
89,965.52 IDR
76,755.96 IDR 2,057,052,884,767 IDR
2021-10-18
63,621.56 IDR
63,299.38 IDR
60,692.38 IDR
64,636.77 IDR
63,329.83 IDR 1,651,776,088,343 IDR
2021-10-17
65,038.33 IDR
63,562.69 IDR
58,921.49 IDR
67,218.56 IDR
63,993.59 IDR 1,658,646,904,030 IDR
2021-10-16
73,257.53 IDR
65,002.22 IDR
60,174.81 IDR
73,415.40 IDR
66,310.85 IDR 1,696,210,914,274 IDR
2021-10-15
65,388.40 IDR
73,135.48 IDR
64,824.40 IDR
82,199.31 IDR
68,696.34 IDR 1,908,445,632,468 IDR
2021-10-14
64,619.08 IDR
65,112.66 IDR
59,520.44 IDR
66,883.79 IDR
64,134.20 IDR 1,699,092,862,980 IDR
2021-10-13
70,920.78 IDR
64,356.55 IDR
60,099.51 IDR
71,787.94 IDR
69,075.99 IDR 1,679,362,415,374 IDR
2021-10-12
67,957.10 IDR
70,995.81 IDR
43,223.24 IDR
102,294.30 IDR
70,126.10 IDR 1,852,611,835,010 IDR
2021-10-11
69,946.72 IDR
67,738.34 IDR
64,763.33 IDR
70,997.78 IDR
69,773.69 IDR 1,767,609,209,697 IDR
2021-10-10
79,388.32 IDR
70,011.05 IDR
67,190.66 IDR
79,995.36 IDR
73,196.91 IDR 1,826,914,662,421 IDR
2021-10-09
73,524.73 IDR
79,427.01 IDR
70,625.95 IDR
80,214.21 IDR
73,289.17 IDR 2,072,621,092,820 IDR
2021-10-08
75,911.65 IDR
73,586.46 IDR
72,414.87 IDR
79,804.97 IDR
74,757.22 IDR 1,920,213,807,164 IDR
2021-10-07
76,656.77 IDR
75,950.52 IDR
69,684.66 IDR
77,420.29 IDR
74,817.29 IDR 1,981,903,153,914 IDR