Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,088.06 HUF
2,050.61 HUF
|
2,042.34 HUF
2,198.78 HUF
|
2,086.00 HUF | 53,510,093,409 HUF |
2021-03-06 |
2,206.71 HUF
2,087.45 HUF
|
2,029.56 HUF
2,213.34 HUF
|
2,130.07 HUF | 54,471,267,931 HUF |
2021-03-05 |
2,191.99 HUF
2,203.92 HUF
|
1,998.79 HUF
2,310.86 HUF
|
2,092.15 HUF | 57,510,621,878 HUF |
2021-03-04 |
2,215.29 HUF
2,191.99 HUF
|
2,182.77 HUF
2,315.81 HUF
|
2,230.04 HUF | 57,199,317,109 HUF |
2021-03-03 |
2,216.51 HUF
2,219.09 HUF
|
2,165.58 HUF
2,301.86 HUF
|
2,230.52 HUF | 57,906,439,987 HUF |
2021-03-02 |
2,382.10 HUF
2,216.16 HUF
|
2,050.92 HUF
2,408.32 HUF
|
2,236.54 HUF | 57,829,870,334 HUF |
2021-03-01 |
2,193.11 HUF
2,383.14 HUF
|
2,110.19 HUF
2,589.90 HUF
|
2,270.46 HUF | 62,187,178,163 HUF |
2021-02-28 |
2,274.18 HUF
2,194.45 HUF
|
1,886.09 HUF
2,352.74 HUF
|
2,201.67 HUF | 57,263,371,077 HUF |
2021-02-27 |
2,273.13 HUF
2,279.87 HUF
|
2,198.99 HUF
2,501.35 HUF
|
2,339.92 HUF | 59,492,363,737 HUF |
2021-02-26 |
2,587.44 HUF
2,277.67 HUF
|
2,240.80 HUF
2,601.32 HUF
|
2,376.26 HUF | 59,435,037,610 HUF |
2021-02-25 |
2,840.56 HUF
2,589.70 HUF
|
2,575.16 HUF
2,986.23 HUF
|
2,693.14 HUF | 67,577,301,553 HUF |
2021-02-24 |
2,327.79 HUF
2,819.43 HUF
|
2,286.30 HUF
3,066.50 HUF
|
2,561.39 HUF | 73,572,152,180 HUF |
2021-02-23 |
2,640.50 HUF
2,330.68 HUF
|
2,324.44 HUF
2,683.67 HUF
|
2,466.01 HUF | 60,818,245,151 HUF |
2021-02-22 |
2,813.42 HUF
2,643.41 HUF
|
2,368.48 HUF
2,816.59 HUF
|
2,609.29 HUF | 68,978,828,777 HUF |