Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
54.76 HKD
55.06 HKD
|
49.93 HKD
57.73 HKD
|
52.26 HKD | 1,436,654,731 HKD |
2021-03-04 |
55.34 HKD
54.76 HKD
|
54.53 HKD
57.85 HKD
|
55.71 HKD | 1,428,878,125 HKD |
2021-03-03 |
55.37 HKD
55.43 HKD
|
54.10 HKD
57.50 HKD
|
55.72 HKD | 1,446,542,539 HKD |
2021-03-02 |
59.51 HKD
55.36 HKD
|
51.23 HKD
60.16 HKD
|
55.87 HKD | 1,444,629,777 HKD |
2021-03-01 |
54.79 HKD
59.53 HKD
|
52.71 HKD
64.70 HKD
|
56.72 HKD | 1,553,478,311 HKD |
2021-02-28 |
56.81 HKD
54.82 HKD
|
47.12 HKD
58.77 HKD
|
55.00 HKD | 1,430,478,237 HKD |
2021-02-27 |
56.78 HKD
56.95 HKD
|
54.93 HKD
62.49 HKD
|
58.45 HKD | 1,486,160,001 HKD |
2021-02-26 |
64.64 HKD
56.90 HKD
|
55.98 HKD
64.98 HKD
|
59.36 HKD | 1,484,727,955 HKD |
2021-02-25 |
70.96 HKD
64.69 HKD
|
64.33 HKD
74.60 HKD
|
67.28 HKD | 1,688,127,286 HKD |
2021-02-24 |
58.15 HKD
70.43 HKD
|
57.11 HKD
76.60 HKD
|
63.99 HKD | 1,837,882,761 HKD |
2021-02-23 |
65.96 HKD
58.22 HKD
|
58.07 HKD
67.04 HKD
|
61.60 HKD | 1,519,281,427 HKD |
2021-02-22 |
70.28 HKD
66.03 HKD
|
59.17 HKD
70.36 HKD
|
65.18 HKD | 1,723,138,396 HKD |
2021-02-21 |
73.95 HKD
70.15 HKD
|
67.89 HKD
75.87 HKD
|
72.80 HKD | 1,830,442,302 HKD |
2021-02-20 |
68.17 HKD
73.93 HKD
|
65.04 HKD
74.15 HKD
|
69.41 HKD | 1,929,230,098 HKD |