DDX / GBP Price Converter
We analyze 6 exchanges to compute the most accurate DDX / GBP price. Check our F.A.Q.
Last Price
4.45 GBP
24h Volume
1,030,348 GBP
Last Price
5.95 GBP
24h Volume
425,008 GBP
Last Price
5.54 GBP
24h Volume
361,097 GBP
Last Price
5.90 GBP
24h Volume
131,934 GBP
Last Price
5.62 GBP
24h Volume
56,486 GBP
Last Price
5.54 GBP
24h Volume
34,638 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
6.00 GBP
5.28 GBP
5.19 GBP
6.03 GBP
5.51 GBP 137,758,264 GBP
2021-02-25
6.58 GBP
6.00 GBP
5.97 GBP
6.92 GBP
6.24 GBP 156,630,367 GBP
2021-02-24
5.40 GBP
6.53 GBP
5.30 GBP
7.11 GBP
5.94 GBP 170,525,205 GBP
2021-02-23
6.12 GBP
5.40 GBP
5.39 GBP
6.22 GBP
5.72 GBP 140,964,256 GBP
2021-02-22
6.52 GBP
6.13 GBP
5.49 GBP
6.53 GBP
6.05 GBP 159,878,820 GBP
2021-02-21
6.86 GBP
6.51 GBP
6.30 GBP
7.04 GBP
6.75 GBP 169,834,853 GBP
2021-02-20
6.32 GBP
6.86 GBP
6.03 GBP
6.88 GBP
6.44 GBP 179,000,731 GBP
2021-02-19
6.33 GBP
6.32 GBP
6.16 GBP
6.49 GBP
6.34 GBP 164,911,980 GBP
2021-02-18
6.54 GBP
6.33 GBP
6.18 GBP
7.09 GBP
6.65 GBP 165,067,640 GBP
2021-02-17
6.24 GBP
6.54 GBP
6.14 GBP
7.87 GBP
6.40 GBP 170,587,450 GBP
2021-02-16
6.39 GBP
6.24 GBP
6.09 GBP
6.77 GBP
6.50 GBP 162,956,151 GBP
2021-02-15
6.88 GBP
6.38 GBP
5.87 GBP
6.89 GBP
6.45 GBP 166,546,700 GBP
2021-02-14
6.56 GBP
6.88 GBP
6.53 GBP
7.10 GBP
6.66 GBP 179,480,918 GBP
2021-02-13
6.80 GBP
6.56 GBP
6.41 GBP
7.33 GBP
6.87 GBP 171,192,974 GBP