DDX / CNY Price Converter
We analyze 6 exchanges to compute the most accurate DDX / CNY price. Check our F.A.Q.
Last Price
42.78 CNY
24h Volume
11,340,693 CNY
Last Price
53.51 CNY
24h Volume
3,819,165 CNY
Last Price
48.16 CNY
24h Volume
3,094,636 CNY
Last Price
48.04 CNY
24h Volume
807,376 CNY
Last Price
47.70 CNY
24h Volume
802,977 CNY
Last Price
47.78 CNY
24h Volume
611,426 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
46.17 CNY
46.22 CNY
45.10 CNY
47.94 CNY
46.46 CNY 1,206,073,483 CNY
2021-03-02
49.61 CNY
46.16 CNY
42.72 CNY
50.16 CNY
46.58 CNY 1,204,478,693 CNY
2021-03-01
45.68 CNY
49.64 CNY
43.95 CNY
53.94 CNY
47.29 CNY 1,295,232,561 CNY
2021-02-28
47.37 CNY
45.71 CNY
39.28 CNY
49.00 CNY
45.86 CNY 1,192,679,664 CNY
2021-02-27
47.34 CNY
47.48 CNY
45.80 CNY
52.10 CNY
48.74 CNY 1,239,105,052 CNY
2021-02-26
53.89 CNY
47.44 CNY
46.67 CNY
54.18 CNY
49.49 CNY 1,237,911,065 CNY
2021-02-25
59.16 CNY
53.94 CNY
53.64 CNY
62.20 CNY
56.09 CNY 1,407,497,879 CNY
2021-02-24
48.48 CNY
58.72 CNY
47.62 CNY
63.87 CNY
53.35 CNY 1,532,358,436 CNY
2021-02-23
55.00 CNY
48.54 CNY
48.41 CNY
55.90 CNY
51.36 CNY 1,266,720,468 CNY
2021-02-22
58.60 CNY
55.06 CNY
49.33 CNY
58.66 CNY
54.35 CNY 1,436,688,843 CNY
2021-02-21
61.65 CNY
58.49 CNY
56.61 CNY
63.26 CNY
60.70 CNY 1,526,154,858 CNY
2021-02-20
56.84 CNY
61.64 CNY
54.23 CNY
61.82 CNY
57.87 CNY 1,608,520,455 CNY
2021-02-19
56.85 CNY
56.79 CNY
55.33 CNY
58.36 CNY
57.01 CNY 1,481,917,378 CNY
2021-02-18
58.77 CNY
56.84 CNY
55.51 CNY
63.76 CNY
59.73 CNY 1,483,316,153 CNY