Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
46.17 CNY
46.22 CNY
|
45.10 CNY
47.94 CNY
|
46.46 CNY | 1,206,073,483 CNY |
2021-03-02 |
49.61 CNY
46.16 CNY
|
42.72 CNY
50.16 CNY
|
46.58 CNY | 1,204,478,693 CNY |
2021-03-01 |
45.68 CNY
49.64 CNY
|
43.95 CNY
53.94 CNY
|
47.29 CNY | 1,295,232,561 CNY |
2021-02-28 |
47.37 CNY
45.71 CNY
|
39.28 CNY
49.00 CNY
|
45.86 CNY | 1,192,679,664 CNY |
2021-02-27 |
47.34 CNY
47.48 CNY
|
45.80 CNY
52.10 CNY
|
48.74 CNY | 1,239,105,052 CNY |
2021-02-26 |
53.89 CNY
47.44 CNY
|
46.67 CNY
54.18 CNY
|
49.49 CNY | 1,237,911,065 CNY |
2021-02-25 |
59.16 CNY
53.94 CNY
|
53.64 CNY
62.20 CNY
|
56.09 CNY | 1,407,497,879 CNY |
2021-02-24 |
48.48 CNY
58.72 CNY
|
47.62 CNY
63.87 CNY
|
53.35 CNY | 1,532,358,436 CNY |
2021-02-23 |
55.00 CNY
48.54 CNY
|
48.41 CNY
55.90 CNY
|
51.36 CNY | 1,266,720,468 CNY |
2021-02-22 |
58.60 CNY
55.06 CNY
|
49.33 CNY
58.66 CNY
|
54.35 CNY | 1,436,688,843 CNY |
2021-02-21 |
61.65 CNY
58.49 CNY
|
56.61 CNY
63.26 CNY
|
60.70 CNY | 1,526,154,858 CNY |
2021-02-20 |
56.84 CNY
61.64 CNY
|
54.23 CNY
61.82 CNY
|
57.87 CNY | 1,608,520,455 CNY |
2021-02-19 |
56.85 CNY
56.79 CNY
|
55.33 CNY
58.36 CNY
|
57.01 CNY | 1,481,917,378 CNY |
2021-02-18 |
58.77 CNY
56.84 CNY
|
55.51 CNY
63.76 CNY
|
59.73 CNY | 1,483,316,153 CNY |