| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
46.17 CNY
46.22 CNY
|
45.10 CNY
47.94 CNY
|
46.46 CNY | 1,206,073,483 CNY |
| 2021-03-02 |
49.61 CNY
46.16 CNY
|
42.72 CNY
50.16 CNY
|
46.58 CNY | 1,204,478,693 CNY |
| 2021-03-01 |
45.68 CNY
49.64 CNY
|
43.95 CNY
53.94 CNY
|
47.29 CNY | 1,295,232,561 CNY |
| 2021-02-28 |
47.37 CNY
45.71 CNY
|
39.28 CNY
49.00 CNY
|
45.86 CNY | 1,192,679,664 CNY |
| 2021-02-27 |
47.34 CNY
47.48 CNY
|
45.80 CNY
52.10 CNY
|
48.74 CNY | 1,239,105,052 CNY |
| 2021-02-26 |
53.89 CNY
47.44 CNY
|
46.67 CNY
54.18 CNY
|
49.49 CNY | 1,237,911,065 CNY |
| 2021-02-25 |
59.16 CNY
53.94 CNY
|
53.64 CNY
62.20 CNY
|
56.09 CNY | 1,407,497,879 CNY |
| 2021-02-24 |
48.48 CNY
58.72 CNY
|
47.62 CNY
63.87 CNY
|
53.35 CNY | 1,532,358,436 CNY |
| 2021-02-23 |
55.00 CNY
48.54 CNY
|
48.41 CNY
55.90 CNY
|
51.36 CNY | 1,266,720,468 CNY |
| 2021-02-22 |
58.60 CNY
55.06 CNY
|
49.33 CNY
58.66 CNY
|
54.35 CNY | 1,436,688,843 CNY |
| 2021-02-21 |
61.65 CNY
58.49 CNY
|
56.61 CNY
63.26 CNY
|
60.70 CNY | 1,526,154,858 CNY |
| 2021-02-20 |
56.84 CNY
61.64 CNY
|
54.23 CNY
61.82 CNY
|
57.87 CNY | 1,608,520,455 CNY |
| 2021-02-19 |
56.85 CNY
56.79 CNY
|
55.33 CNY
58.36 CNY
|
57.01 CNY | 1,481,917,378 CNY |
| 2021-02-18 |
58.77 CNY
56.84 CNY
|
55.51 CNY
63.76 CNY
|
59.73 CNY | 1,483,316,153 CNY |
DerivaDAO Price (DDX) to Chinese Yuan (CNY) Now
DDX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.47%
24h
0.01%
7d
-17.73%
14d
-22.75%
30d
-1.94%
1y
0.00%
0.01% Change
46.14 CNY
Market Cap: 1,204,109,793 CNY
DDX / CNY Price Converter
We analyze 6 exchanges to compute the most accurate DDX / CNY price. Check our F.A.Q.
DDX / CNY Today Stats
What is the DDX to CNY price now?
1 DDX is 46.14 CNY
-
24h Volume20,476,273 CNY
-
24H Low45.10 CNY
-
24H High47.94 CNY
-
Circulating Supply26,094,663 DDX
-
Total Supply50,513,342 DDX
-
Last Update2021-03-04 01:03:13 UTC
With a trading volume of 20,476,273 CNY. DDX price has a change of 0.01% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
