DDX / CNY Price Converter
We analyze 3 exchanges to compute the most accurate DDX / CNY price. Check our F.A.Q.
Last Price
33.56 CNY
24h Volume
22,177,709 CNY
Last Price
35.84 CNY
24h Volume
10,522,371 CNY
Last Price
29.89 CNY
24h Volume
316,866 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
35.07 CNY
33.00 CNY
32.19 CNY
35.14 CNY
33.50 CNY 861,004,567 CNY
2021-09-23
34.59 CNY
35.10 CNY
32.83 CNY
36.58 CNY
34.31 CNY 915,878,662 CNY
2021-09-22
33.34 CNY
34.63 CNY
32.81 CNY
36.34 CNY
33.49 CNY 903,784,349 CNY
2021-09-21
34.45 CNY
33.37 CNY
32.97 CNY
36.06 CNY
34.34 CNY 870,901,357 CNY
2021-09-20
38.06 CNY
34.51 CNY
34.04 CNY
38.21 CNY
35.73 CNY 900,594,769 CNY
2021-09-19
41.24 CNY
38.07 CNY
36.99 CNY
41.39 CNY
39.38 CNY 993,519,315 CNY
2021-09-18
40.38 CNY
41.34 CNY
38.85 CNY
42.33 CNY
40.32 CNY 1,078,813,306 CNY
2021-09-17
41.73 CNY
40.50 CNY
39.87 CNY
42.97 CNY
41.05 CNY 1,056,774,086 CNY
2021-09-16
42.93 CNY
41.73 CNY
39.60 CNY
43.63 CNY
42.26 CNY 1,088,972,804 CNY
2021-09-15
43.01 CNY
42.92 CNY
42.00 CNY
44.25 CNY
43.04 CNY 1,120,000,498 CNY
2021-09-14
43.28 CNY
43.00 CNY
41.51 CNY
46.04 CNY
43.03 CNY 1,121,968,911 CNY
2021-09-13
47.84 CNY
43.65 CNY
41.60 CNY
47.99 CNY
43.45 CNY 1,139,102,202 CNY
2021-09-12
45.51 CNY
47.99 CNY
43.65 CNY
47.99 CNY
45.61 CNY 1,252,279,557 CNY
2021-09-11
45.05 CNY
45.68 CNY
41.84 CNY
48.59 CNY
44.92 CNY 1,191,917,388 CNY