DDX / CNY Price Converter
We analyze 7 exchanges to compute the most accurate DDX / CNY price. Check our F.A.Q.
Last Price
33.71 CNY
24h Volume
41,547,718 CNY
Last Price
53.34 CNY
24h Volume
3,807,359 CNY
Last Price
33.29 CNY
24h Volume
1,597,098 CNY
Last Price
31.29 CNY
24h Volume
790,484 CNY
Last Price
37.43 CNY
24h Volume
666,369 CNY
Last Price
30.67 CNY
24h Volume
236,978 CNY
Last Price
35.54 CNY
24h Volume
22,844 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
34.92 CNY
33.90 CNY
31.86 CNY
42.98 CNY
35.24 CNY 884,631,464 CNY
2021-05-11
38.54 CNY
34.92 CNY
32.40 CNY
40.81 CNY
35.82 CNY 911,272,841 CNY
2021-05-10
32.65 CNY
38.60 CNY
31.74 CNY
41.09 CNY
35.06 CNY 1,007,267,939 CNY
2021-05-09
33.26 CNY
32.65 CNY
30.56 CNY
37.81 CNY
33.30 CNY 852,016,917 CNY
2021-05-08
34.01 CNY
33.16 CNY
29.71 CNY
37.20 CNY
32.96 CNY 865,299,479 CNY
2021-05-07
32.64 CNY
34.04 CNY
32.15 CNY
38.21 CNY
34.34 CNY 888,216,819 CNY
2021-05-06
31.92 CNY
32.73 CNY
31.08 CNY
32.85 CNY
31.98 CNY 854,076,866 CNY
2021-05-05
32.90 CNY
31.98 CNY
29.53 CNY
34.59 CNY
32.23 CNY 834,570,686 CNY
2021-05-04
34.43 CNY
32.91 CNY
32.91 CNY
38.69 CNY
34.81 CNY 858,703,051 CNY
2021-05-03
36.12 CNY
34.37 CNY
34.18 CNY
37.20 CNY
35.73 CNY 896,946,920 CNY
2021-05-02
38.43 CNY
36.17 CNY
36.03 CNY
39.43 CNY
37.69 CNY 943,732,543 CNY
2021-05-01
39.47 CNY
38.42 CNY
36.97 CNY
41.13 CNY
38.78 CNY 1,002,628,796 CNY
2021-04-30
33.74 CNY
39.42 CNY
33.12 CNY
39.62 CNY
35.75 CNY 1,028,529,603 CNY
2021-04-29
38.21 CNY
33.81 CNY
32.04 CNY
39.17 CNY
36.37 CNY 882,145,015 CNY