What is the DDX / CNY price now?

DerivaDAO (DDX) price is now 5.22 CNY!

Exchanges Historical Data

Last Price

33.71 CNY

24h Volume

41,547,718 CNY

Last Price

53.34 CNY

24h Volume

3,807,359 CNY

Last Price

33.29 CNY

24h Volume

1,597,098 CNY

Last Price

31.29 CNY

24h Volume

790,484 CNY

Last Price

37.43 CNY

24h Volume

666,369 CNY

Last Price

30.67 CNY

24h Volume

236,978 CNY

Last Price

35.54 CNY

24h Volume

22,844 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	34.92 CNY 33.90 CNY	31.86 CNY 42.98 CNY	35.24 CNY	884,631,464 CNY
2021-05-11	38.54 CNY 34.92 CNY	32.40 CNY 40.81 CNY	35.82 CNY	911,272,841 CNY
2021-05-10	32.65 CNY 38.60 CNY	31.74 CNY 41.09 CNY	35.06 CNY	1,007,267,939 CNY
2021-05-09	33.26 CNY 32.65 CNY	30.56 CNY 37.81 CNY	33.30 CNY	852,016,917 CNY
2021-05-08	34.01 CNY 33.16 CNY	29.71 CNY 37.20 CNY	32.96 CNY	865,299,479 CNY
2021-05-07	32.64 CNY 34.04 CNY	32.15 CNY 38.21 CNY	34.34 CNY	888,216,819 CNY
2021-05-06	31.92 CNY 32.73 CNY	31.08 CNY 32.85 CNY	31.98 CNY	854,076,866 CNY
2021-05-05	32.90 CNY 31.98 CNY	29.53 CNY 34.59 CNY	32.23 CNY	834,570,686 CNY
2021-05-04	34.43 CNY 32.91 CNY	32.91 CNY 38.69 CNY	34.81 CNY	858,703,051 CNY
2021-05-03	36.12 CNY 34.37 CNY	34.18 CNY 37.20 CNY	35.73 CNY	896,946,920 CNY
2021-05-02	38.43 CNY 36.17 CNY	36.03 CNY 39.43 CNY	37.69 CNY	943,732,543 CNY
2021-05-01	39.47 CNY 38.42 CNY	36.97 CNY 41.13 CNY	38.78 CNY	1,002,628,796 CNY
2021-04-30	33.74 CNY 39.42 CNY	33.12 CNY 39.62 CNY	35.75 CNY	1,028,529,603 CNY
2021-04-29	38.21 CNY 33.81 CNY	32.04 CNY 39.17 CNY	36.37 CNY	882,145,015 CNY