Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
4,450.81 CLP
4,255.10 CLP
|
3,492.49 CLP
4,500.17 CLP
|
3,971.43 CLP | 111,035,441,587 CLP |
2021-04-17 |
4,105.26 CLP
4,463.59 CLP
|
3,654.15 CLP
4,537.15 CLP
|
4,248.98 CLP | 116,475,776,669 CLP |
2021-04-16 |
3,491.42 CLP
4,105.79 CLP
|
3,471.12 CLP
4,255.43 CLP
|
3,948.14 CLP | 107,139,241,439 CLP |
2021-04-15 |
4,249.73 CLP
3,482.06 CLP
|
3,455.51 CLP
4,269.67 CLP
|
3,966.54 CLP | 90,863,281,284 CLP |
2021-04-14 |
4,236.21 CLP
4,260.42 CLP
|
4,174.56 CLP
4,454.72 CLP
|
4,280.60 CLP | 111,174,304,154 CLP |
2021-04-13 |
4,209.73 CLP
4,236.74 CLP
|
4,166.48 CLP
4,549.67 CLP
|
4,256.76 CLP | 110,556,242,391 CLP |
2021-04-12 |
4,489.69 CLP
4,180.04 CLP
|
4,126.57 CLP
4,711.19 CLP
|
4,266.93 CLP | 109,076,771,950 CLP |
2021-04-11 |
4,735.48 CLP
4,485.53 CLP
|
4,146.47 CLP
4,754.45 CLP
|
4,477.07 CLP | 117,048,387,941 CLP |
2021-04-10 |
4,850.30 CLP
4,738.36 CLP
|
4,633.77 CLP
4,856.49 CLP
|
4,760.33 CLP | 123,645,862,364 CLP |
2021-04-09 |
4,687.44 CLP
4,850.22 CLP
|
4,681.12 CLP
4,872.77 CLP
|
4,788.08 CLP | 126,564,781,042 CLP |
2021-04-08 |
4,572.72 CLP
4,682.24 CLP
|
4,561.87 CLP
5,208.09 CLP
|
4,751.46 CLP | 122,181,388,921 CLP |
2021-04-07 |
4,590.06 CLP
4,580.08 CLP
|
4,565.90 CLP
4,843.25 CLP
|
4,643.54 CLP | 119,515,755,435 CLP |
2021-04-06 |
5,625.28 CLP
4,590.18 CLP
|
4,501.86 CLP
5,658.58 CLP
|
5,127.28 CLP | 119,779,308,424 CLP |
2021-04-05 |
6,162.43 CLP
5,612.08 CLP
|
5,358.76 CLP
6,175.45 CLP
|
5,763.95 CLP | 146,445,428,390 CLP |