What is the DDX / CHF price now?

DerivaDAO (DDX) price is now 5.29 CHF!

Exchanges Historical Data

Last Price

4.68 CHF

24h Volume

5,971,769 CHF

Last Price

7.44 CHF

24h Volume

531,259 CHF

Last Price

6.14 CHF

24h Volume

233,873 CHF

Last Price

5.49 CHF

24h Volume

114,929 CHF

Last Price

5.22 CHF

24h Volume

92,982 CHF

Last Price

4.88 CHF

24h Volume

33,785 CHF

Last Price

4.32 CHF

24h Volume

3,092 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	4.56 CHF 5.39 CHF	4.43 CHF 5.73 CHF	4.89 CHF	140,549,015 CHF
2021-05-09	4.64 CHF 4.56 CHF	4.26 CHF 5.28 CHF	4.65 CHF	118,886,081 CHF
2021-05-08	4.75 CHF 4.63 CHF	4.15 CHF 5.19 CHF	4.60 CHF	120,739,462 CHF
2021-05-07	4.55 CHF 4.75 CHF	4.49 CHF 5.33 CHF	4.79 CHF	123,937,231 CHF
2021-05-06	4.45 CHF 4.57 CHF	4.34 CHF 4.58 CHF	4.46 CHF	119,173,516 CHF
2021-05-05	4.59 CHF 4.46 CHF	4.12 CHF 4.83 CHF	4.50 CHF	116,451,724 CHF
2021-05-04	4.80 CHF 4.59 CHF	4.59 CHF 5.40 CHF	4.86 CHF	119,819,030 CHF
2021-05-03	5.04 CHF 4.80 CHF	4.77 CHF 5.19 CHF	4.99 CHF	125,155,384 CHF
2021-05-02	5.36 CHF 5.05 CHF	5.03 CHF 5.50 CHF	5.26 CHF	131,683,611 CHF
2021-05-01	5.51 CHF 5.36 CHF	5.16 CHF 5.74 CHF	5.41 CHF	139,901,693 CHF
2021-04-30	4.71 CHF 5.50 CHF	4.62 CHF 5.53 CHF	4.99 CHF	143,515,759 CHF
2021-04-29	5.33 CHF 4.72 CHF	4.47 CHF 5.47 CHF	5.08 CHF	123,090,002 CHF
2021-04-28	5.32 CHF 5.33 CHF	5.08 CHF 5.62 CHF	5.38 CHF	139,113,764 CHF
2021-04-27	5.86 CHF 5.31 CHF	5.28 CHF 5.89 CHF	5.52 CHF	138,648,593 CHF