Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
7.05 CHF
6.56 CHF
|
6.07 CHF
7.13 CHF
|
6.62 CHF | 171,270,541 CHF |
2021-03-01 |
6.50 CHF
7.06 CHF
|
6.25 CHF
7.67 CHF
|
6.72 CHF | 184,175,264 CHF |
2021-02-28 |
6.74 CHF
6.50 CHF
|
5.59 CHF
6.97 CHF
|
6.52 CHF | 169,592,781 CHF |
2021-02-27 |
6.73 CHF
6.75 CHF
|
6.51 CHF
7.41 CHF
|
6.93 CHF | 176,194,227 CHF |
2021-02-26 |
7.66 CHF
6.75 CHF
|
6.64 CHF
7.70 CHF
|
7.04 CHF | 176,024,448 CHF |
2021-02-25 |
8.41 CHF
7.67 CHF
|
7.63 CHF
8.84 CHF
|
7.98 CHF | 200,138,802 CHF |
2021-02-24 |
6.89 CHF
8.35 CHF
|
6.77 CHF
9.08 CHF
|
7.59 CHF | 217,893,317 CHF |
2021-02-23 |
7.82 CHF
6.90 CHF
|
6.88 CHF
7.95 CHF
|
7.30 CHF | 180,120,994 CHF |
2021-02-22 |
8.33 CHF
7.83 CHF
|
7.01 CHF
8.34 CHF
|
7.73 CHF | 204,289,604 CHF |
2021-02-21 |
8.77 CHF
8.32 CHF
|
8.05 CHF
8.99 CHF
|
8.63 CHF | 217,011,201 CHF |
2021-02-20 |
8.08 CHF
8.77 CHF
|
7.71 CHF
8.79 CHF
|
8.23 CHF | 228,723,156 CHF |
2021-02-19 |
8.08 CHF
8.08 CHF
|
7.87 CHF
8.30 CHF
|
8.11 CHF | 210,720,864 CHF |
2021-02-18 |
8.36 CHF
8.08 CHF
|
7.89 CHF
9.07 CHF
|
8.49 CHF | 210,919,762 CHF |
2021-02-17 |
7.98 CHF
8.35 CHF
|
7.85 CHF
10.05 CHF
|
8.18 CHF | 217,972,853 CHF |