DDX / CAD Price Converter
We analyze 6 exchanges to compute the most accurate DDX / CAD price. Check our F.A.Q.
Last Price
8.70 CAD
24h Volume
2,433,722 CAD
Last Price
10.50 CAD
24h Volume
749,666 CAD
Last Price
9.11 CAD
24h Volume
611,248 CAD
Last Price
9.07 CAD
24h Volume
170,121 CAD
Last Price
9.77 CAD
24h Volume
104,872 CAD
Last Price
8.83 CAD
24h Volume
98,674 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
9.30 CAD
8.97 CAD
7.71 CAD
9.62 CAD
9.00 CAD 234,111,773 CAD
2021-02-27
9.29 CAD
9.32 CAD
8.99 CAD
10.23 CAD
9.57 CAD 243,224,639 CAD
2021-02-26
10.58 CAD
9.31 CAD
9.16 CAD
10.64 CAD
9.71 CAD 242,990,271 CAD
2021-02-25
11.61 CAD
10.59 CAD
10.53 CAD
12.21 CAD
11.01 CAD 276,278,564 CAD
2021-02-24
9.52 CAD
11.53 CAD
9.35 CAD
12.54 CAD
10.47 CAD 300,787,514 CAD
2021-02-23
10.80 CAD
9.53 CAD
9.50 CAD
10.97 CAD
10.08 CAD 248,645,285 CAD
2021-02-22
11.50 CAD
10.81 CAD
9.68 CAD
11.52 CAD
10.67 CAD 282,008,475 CAD
2021-02-21
12.10 CAD
11.48 CAD
11.11 CAD
12.42 CAD
11.91 CAD 299,569,810 CAD
2021-02-20
11.16 CAD
12.10 CAD
10.64 CAD
12.14 CAD
11.36 CAD 315,737,400 CAD
2021-02-19
11.16 CAD
11.15 CAD
10.86 CAD
11.45 CAD
11.19 CAD 290,886,410 CAD
2021-02-18
11.54 CAD
11.16 CAD
10.90 CAD
12.51 CAD
11.72 CAD 291,160,976 CAD
2021-02-17
11.01 CAD
11.53 CAD
10.83 CAD
13.88 CAD
11.29 CAD 300,897,308 CAD
2021-02-16
11.26 CAD
11.02 CAD
10.73 CAD
11.94 CAD
11.47 CAD 287,436,545 CAD
2021-02-15
12.13 CAD
11.26 CAD
10.35 CAD
12.15 CAD
11.38 CAD 293,769,873 CAD