DDX / CAD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / CAD price. Check our F.A.Q.
Last Price
4.54 CAD
24h Volume
3,081,193 CAD
Last Price
7.40 CAD
24h Volume
18,619 CAD
Last Price
6.85 CAD
24h Volume
8,726 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
5.31 CAD
4.73 CAD
4.64 CAD
5.31 CAD
4.98 CAD 123,346,340 CAD
2021-10-21
6.10 CAD
5.31 CAD
5.29 CAD
6.10 CAD
5.77 CAD 138,530,754 CAD
2021-10-20
6.94 CAD
6.06 CAD
6.03 CAD
7.21 CAD
6.42 CAD 158,180,066 CAD
2021-10-19
5.56 CAD
6.93 CAD
5.48 CAD
7.91 CAD
6.75 CAD 180,816,739 CAD
2021-10-18
5.59 CAD
5.56 CAD
5.33 CAD
5.68 CAD
5.57 CAD 145,192,556 CAD
2021-10-17
5.72 CAD
5.59 CAD
5.18 CAD
5.91 CAD
5.63 CAD 145,796,507 CAD
2021-10-16
6.44 CAD
5.71 CAD
5.29 CAD
6.45 CAD
5.83 CAD 149,098,416 CAD
2021-10-15
5.75 CAD
6.43 CAD
5.70 CAD
7.23 CAD
6.04 CAD 167,754,032 CAD
2021-10-14
5.68 CAD
5.72 CAD
5.23 CAD
5.88 CAD
5.64 CAD 149,351,742 CAD
2021-10-13
6.23 CAD
5.66 CAD
5.28 CAD
6.31 CAD
6.07 CAD 147,617,418 CAD
2021-10-12
5.97 CAD
6.24 CAD
3.80 CAD
8.99 CAD
6.16 CAD 162,846,193 CAD
2021-10-11
6.15 CAD
5.95 CAD
5.69 CAD
6.24 CAD
6.13 CAD 155,374,388 CAD
2021-10-10
6.98 CAD
6.15 CAD
5.91 CAD
7.03 CAD
6.43 CAD 160,587,389 CAD
2021-10-09
6.46 CAD
6.98 CAD
6.21 CAD
7.05 CAD
6.44 CAD 182,185,198 CAD