DDX / CAD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / CAD price. Check our F.A.Q.
Last Price
6.10 CAD
24h Volume
7,285,078 CAD
Last Price
10.01 CAD
24h Volume
714,249 CAD
Last Price
8.34 CAD
24h Volume
287,812 CAD
Last Price
7.02 CAD
24h Volume
125,009 CAD
Last Price
7.17 CAD
24h Volume
105,451 CAD
Last Price
6.91 CAD
24h Volume
60,708 CAD
Last Price
6.41 CAD
24h Volume
4,583 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
6.12 CAD
6.39 CAD
6.03 CAD
7.17 CAD
6.44 CAD 166,626,721 CAD
2021-05-06
5.99 CAD
6.14 CAD
5.83 CAD
6.16 CAD
6.00 CAD 160,222,172 CAD
2021-05-05
6.17 CAD
6.00 CAD
5.54 CAD
6.49 CAD
6.05 CAD 156,562,873 CAD
2021-05-04
6.46 CAD
6.17 CAD
6.17 CAD
7.26 CAD
6.53 CAD 161,090,030 CAD
2021-05-03
6.78 CAD
6.45 CAD
6.41 CAD
6.98 CAD
6.70 CAD 168,264,461 CAD
2021-05-02
7.21 CAD
6.78 CAD
6.76 CAD
7.40 CAD
7.07 CAD 177,041,299 CAD
2021-05-01
7.40 CAD
7.21 CAD
6.94 CAD
7.72 CAD
7.27 CAD 188,090,053 CAD
2021-04-30
6.33 CAD
7.39 CAD
6.21 CAD
7.43 CAD
6.71 CAD 192,948,964 CAD
2021-04-29
7.17 CAD
6.34 CAD
6.01 CAD
7.35 CAD
6.82 CAD 165,487,669 CAD
2021-04-28
7.15 CAD
7.17 CAD
6.83 CAD
7.55 CAD
7.23 CAD 187,030,727 CAD
2021-04-27
7.88 CAD
7.14 CAD
7.09 CAD
7.91 CAD
7.42 CAD 186,405,330 CAD
2021-04-26
7.81 CAD
7.90 CAD
6.95 CAD
9.95 CAD
7.69 CAD 206,052,431 CAD
2021-04-25
6.27 CAD
7.81 CAD
6.25 CAD
8.34 CAD
6.59 CAD 203,701,295 CAD
2021-04-24
6.12 CAD
6.27 CAD
6.02 CAD
7.14 CAD
6.30 CAD 163,504,535 CAD