DDX / BRL Price Converter
We analyze 3 exchanges to compute the most accurate DDX / BRL price. Check our F.A.Q.
Last Price
21.01 BRL
24h Volume
13,186,965 BRL
Last Price
34.50 BRL
24h Volume
9,806,291 BRL
Last Price
35.19 BRL
24h Volume
76,660 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
31.33 BRL
27.38 BRL
27.24 BRL
32.58 BRL
28.99 BRL 714,361,586 BRL
2021-10-19
25.12 BRL
31.29 BRL
24.75 BRL
35.71 BRL
30.47 BRL 816,591,726 BRL
2021-10-18
25.26 BRL
25.13 BRL
24.09 BRL
25.66 BRL
25.14 BRL 655,708,318 BRL
2021-10-17
25.82 BRL
25.23 BRL
23.39 BRL
26.68 BRL
25.40 BRL 658,435,837 BRL
2021-10-16
29.08 BRL
25.80 BRL
23.89 BRL
29.14 BRL
26.32 BRL 673,347,685 BRL
2021-10-15
25.96 BRL
29.03 BRL
25.73 BRL
32.63 BRL
27.27 BRL 757,598,856 BRL
2021-10-14
25.65 BRL
25.85 BRL
23.63 BRL
26.55 BRL
25.46 BRL 674,491,737 BRL
2021-10-13
28.15 BRL
25.55 BRL
23.86 BRL
28.50 BRL
27.42 BRL 666,659,308 BRL
2021-10-12
26.98 BRL
28.18 BRL
17.16 BRL
40.61 BRL
27.84 BRL 735,434,420 BRL
2021-10-11
27.77 BRL
26.89 BRL
25.71 BRL
28.18 BRL
27.70 BRL 701,690,786 BRL
2021-10-10
31.51 BRL
27.79 BRL
26.67 BRL
31.76 BRL
29.06 BRL 725,233,370 BRL
2021-10-09
29.19 BRL
31.53 BRL
28.04 BRL
31.84 BRL
29.09 BRL 822,771,863 BRL
2021-10-08
30.13 BRL
29.21 BRL
28.75 BRL
31.68 BRL
29.68 BRL 762,270,488 BRL
2021-10-07
30.43 BRL
30.15 BRL
27.66 BRL
30.73 BRL
29.70 BRL 786,759,411 BRL