DDX / BRL Price Converter
We analyze 6 exchanges to compute the most accurate DDX / BRL price. Check our F.A.Q.
Last Price
36.39 BRL
24h Volume
11,101,146 BRL
Last Price
46.97 BRL
24h Volume
3,352,837 BRL
Last Price
45.43 BRL
24h Volume
2,626,710 BRL
Last Price
44.94 BRL
24h Volume
658,579 BRL
Last Price
45.37 BRL
24h Volume
509,627 BRL
Last Price
38.32 BRL
24h Volume
424,305 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
40.10 BRL
43.58 BRL
38.58 BRL
47.36 BRL
41.51 BRL 1,137,082,063 BRL
2021-02-28
41.58 BRL
40.13 BRL
34.49 BRL
43.02 BRL
40.26 BRL 1,047,051,081 BRL
2021-02-27
41.56 BRL
41.69 BRL
40.21 BRL
45.74 BRL
42.79 BRL 1,087,807,836 BRL
2021-02-26
47.31 BRL
41.65 BRL
40.97 BRL
47.56 BRL
43.45 BRL 1,086,759,637 BRL
2021-02-25
51.94 BRL
47.35 BRL
47.09 BRL
54.60 BRL
49.24 BRL 1,235,639,560 BRL
2021-02-24
42.56 BRL
51.55 BRL
41.80 BRL
56.07 BRL
46.83 BRL 1,345,254,392 BRL
2021-02-23
48.28 BRL
42.62 BRL
42.50 BRL
49.07 BRL
45.09 BRL 1,112,051,354 BRL
2021-02-22
51.44 BRL
48.33 BRL
43.31 BRL
51.50 BRL
47.71 BRL 1,261,266,249 BRL
2021-02-21
54.13 BRL
51.34 BRL
49.69 BRL
55.53 BRL
53.28 BRL 1,339,808,283 BRL
2021-02-20
49.90 BRL
54.12 BRL
47.61 BRL
54.27 BRL
50.80 BRL 1,412,116,876 BRL
2021-02-19
49.91 BRL
49.86 BRL
48.58 BRL
51.23 BRL
50.05 BRL 1,300,972,289 BRL
2021-02-18
51.59 BRL
49.90 BRL
48.73 BRL
55.97 BRL
52.44 BRL 1,302,200,270 BRL
2021-02-17
49.26 BRL
51.57 BRL
48.44 BRL
62.06 BRL
50.50 BRL 1,345,745,440 BRL
2021-02-16
50.38 BRL
49.26 BRL
48.00 BRL
53.39 BRL
51.32 BRL 1,285,542,972 BRL