DDX / BRL Price Converter
We analyze 7 exchanges to compute the most accurate DDX / BRL price. Check our F.A.Q.
Last Price
29.98 BRL
24h Volume
33,702,119 BRL
Last Price
43.25 BRL
24h Volume
3,087,208 BRL
Last Price
35.66 BRL
24h Volume
1,377,919 BRL
Last Price
32.53 BRL
24h Volume
631,176 BRL
Last Price
30.35 BRL
24h Volume
540,327 BRL
Last Price
29.62 BRL
24h Volume
232,590 BRL
Last Price
28.68 BRL
24h Volume
18,652 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
26.97 BRL
26.48 BRL
24.78 BRL
30.66 BRL
27.00 BRL 690,860,229 BRL
2021-05-08
27.57 BRL
26.89 BRL
24.09 BRL
30.17 BRL
26.73 BRL 701,630,430 BRL
2021-05-07
26.47 BRL
27.60 BRL
26.07 BRL
30.99 BRL
27.85 BRL 720,213,018 BRL
2021-05-06
25.88 BRL
26.54 BRL
25.21 BRL
26.64 BRL
25.93 BRL 692,530,544 BRL
2021-05-05
26.68 BRL
25.93 BRL
23.94 BRL
28.05 BRL
26.14 BRL 676,713,905 BRL
2021-05-04
27.92 BRL
26.68 BRL
26.68 BRL
31.37 BRL
28.23 BRL 696,281,699 BRL
2021-05-03
29.29 BRL
27.87 BRL
27.71 BRL
30.16 BRL
28.98 BRL 727,291,844 BRL
2021-05-02
31.16 BRL
29.33 BRL
29.22 BRL
31.97 BRL
30.56 BRL 765,228,093 BRL
2021-05-01
32.00 BRL
31.16 BRL
29.98 BRL
33.35 BRL
31.44 BRL 812,984,280 BRL
2021-04-30
27.36 BRL
31.96 BRL
26.85 BRL
32.13 BRL
28.99 BRL 833,986,019 BRL
2021-04-29
30.98 BRL
27.41 BRL
25.98 BRL
31.76 BRL
29.49 BRL 715,289,679 BRL
2021-04-28
30.89 BRL
30.98 BRL
29.51 BRL
32.64 BRL
31.24 BRL 808,405,540 BRL
2021-04-27
34.07 BRL
30.88 BRL
30.65 BRL
34.21 BRL
32.07 BRL 805,702,378 BRL
2021-04-26
33.76 BRL
34.13 BRL
30.03 BRL
43.00 BRL
33.22 BRL 890,623,316 BRL