| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
2.41 BHD
2.30 BHD
|
1.89 BHD
2.43 BHD
|
2.15 BHD | 60,053,327 BHD |
| 2021-04-17 |
2.22 BHD
2.41 BHD
|
1.98 BHD
2.45 BHD
|
2.30 BHD | 62,995,723 BHD |
| 2021-04-16 |
1.89 BHD
2.22 BHD
|
1.88 BHD
2.30 BHD
|
2.14 BHD | 57,946,074 BHD |
| 2021-04-15 |
2.30 BHD
1.88 BHD
|
1.87 BHD
2.31 BHD
|
2.15 BHD | 49,143,249 BHD |
| 2021-04-14 |
2.29 BHD
2.30 BHD
|
2.26 BHD
2.41 BHD
|
2.32 BHD | 60,128,431 BHD |
| 2021-04-13 |
2.28 BHD
2.29 BHD
|
2.25 BHD
2.46 BHD
|
2.30 BHD | 59,794,153 BHD |
| 2021-04-12 |
2.43 BHD
2.26 BHD
|
2.23 BHD
2.55 BHD
|
2.31 BHD | 58,993,984 BHD |
| 2021-04-11 |
2.56 BHD
2.43 BHD
|
2.24 BHD
2.57 BHD
|
2.42 BHD | 63,305,419 BHD |
| 2021-04-10 |
2.62 BHD
2.56 BHD
|
2.51 BHD
2.63 BHD
|
2.57 BHD | 66,873,652 BHD |
| 2021-04-09 |
2.54 BHD
2.62 BHD
|
2.53 BHD
2.64 BHD
|
2.59 BHD | 68,452,344 BHD |
| 2021-04-08 |
2.47 BHD
2.53 BHD
|
2.47 BHD
2.82 BHD
|
2.57 BHD | 66,081,594 BHD |
| 2021-04-07 |
2.48 BHD
2.48 BHD
|
2.47 BHD
2.62 BHD
|
2.51 BHD | 64,639,891 BHD |
| 2021-04-06 |
3.04 BHD
2.48 BHD
|
2.43 BHD
3.06 BHD
|
2.77 BHD | 64,782,433 BHD |
| 2021-04-05 |
3.33 BHD
3.04 BHD
|
2.90 BHD
3.34 BHD
|
3.12 BHD | 79,204,758 BHD |
DerivaDAO Price (DDX) to Bahraini Dinar (BHD) Now
DDX / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.06%
24h
15.26%
7d
1.47%
14d
-24.89%
30d
-25.29%
1y
0.00%
15.26% Change
2.34 BHD
Market Cap: 61,107,296 BHD
DDX / BHD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / BHD price. Check our F.A.Q.
DDX / BHD Today Stats
What is the DDX to BHD price now?
1 DDX is 2.34 BHD
-
24h Volume3,162,381 BHD
-
24H Low1.94 BHD
-
24H High2.37 BHD
-
Circulating Supply26,094,663 DDX
-
Total Supply50,896,848 DDX
-
Last Update2021-04-19 12:01:09 UTC
With a trading volume of 3,162,381 BHD. DDX price has a change of 15.26% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
