DDX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / BHD price. Check our F.A.Q.
Last Price
1.98 BHD
24h Volume
1,297,387 BHD
Last Price
2.06 BHD
24h Volume
568,390 BHD
Last Price
1.76 BHD
24h Volume
17,375 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
2.06 BHD
1.94 BHD
1.89 BHD
2.06 BHD
1.97 BHD 50,569,047 BHD
2021-09-23
2.03 BHD
2.06 BHD
1.93 BHD
2.15 BHD
2.01 BHD 53,791,946 BHD
2021-09-22
1.96 BHD
2.03 BHD
1.93 BHD
2.13 BHD
1.97 BHD 53,081,616 BHD
2021-09-21
2.02 BHD
1.96 BHD
1.94 BHD
2.12 BHD
2.02 BHD 51,150,312 BHD
2021-09-20
2.24 BHD
2.03 BHD
2.00 BHD
2.24 BHD
2.10 BHD 52,894,283 BHD
2021-09-19
2.42 BHD
2.24 BHD
2.17 BHD
2.43 BHD
2.31 BHD 58,351,985 BHD
2021-09-18
2.37 BHD
2.43 BHD
2.28 BHD
2.49 BHD
2.37 BHD 63,361,523 BHD
2021-09-17
2.45 BHD
2.38 BHD
2.34 BHD
2.52 BHD
2.41 BHD 62,067,102 BHD
2021-09-16
2.52 BHD
2.45 BHD
2.33 BHD
2.56 BHD
2.48 BHD 63,958,217 BHD
2021-09-15
2.53 BHD
2.52 BHD
2.47 BHD
2.60 BHD
2.53 BHD 65,780,555 BHD
2021-09-14
2.54 BHD
2.53 BHD
2.44 BHD
2.70 BHD
2.53 BHD 65,896,165 BHD
2021-09-13
2.81 BHD
2.56 BHD
2.44 BHD
2.82 BHD
2.55 BHD 66,902,448 BHD
2021-09-12
2.67 BHD
2.82 BHD
2.56 BHD
2.82 BHD
2.68 BHD 73,549,649 BHD
2021-09-11
2.65 BHD
2.68 BHD
2.46 BHD
2.85 BHD
2.64 BHD 70,004,422 BHD