DDX / BHD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / BHD price. Check our F.A.Q.
Last Price
2.30 BHD
24h Volume
2,781,254 BHD
Last Price
3.14 BHD
24h Volume
224,310 BHD
Last Price
1.88 BHD
24h Volume
60,083 BHD
Last Price
1.97 BHD
24h Volume
29,328 BHD
Last Price
2.25 BHD
24h Volume
28,266 BHD
Last Price
2.14 BHD
24h Volume
24,447 BHD
Last Price
2.07 BHD
24h Volume
14,694 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
2.41 BHD
2.30 BHD
1.89 BHD
2.43 BHD
2.15 BHD 60,053,327 BHD
2021-04-17
2.22 BHD
2.41 BHD
1.98 BHD
2.45 BHD
2.30 BHD 62,995,723 BHD
2021-04-16
1.89 BHD
2.22 BHD
1.88 BHD
2.30 BHD
2.14 BHD 57,946,074 BHD
2021-04-15
2.30 BHD
1.88 BHD
1.87 BHD
2.31 BHD
2.15 BHD 49,143,249 BHD
2021-04-14
2.29 BHD
2.30 BHD
2.26 BHD
2.41 BHD
2.32 BHD 60,128,431 BHD
2021-04-13
2.28 BHD
2.29 BHD
2.25 BHD
2.46 BHD
2.30 BHD 59,794,153 BHD
2021-04-12
2.43 BHD
2.26 BHD
2.23 BHD
2.55 BHD
2.31 BHD 58,993,984 BHD
2021-04-11
2.56 BHD
2.43 BHD
2.24 BHD
2.57 BHD
2.42 BHD 63,305,419 BHD
2021-04-10
2.62 BHD
2.56 BHD
2.51 BHD
2.63 BHD
2.57 BHD 66,873,652 BHD
2021-04-09
2.54 BHD
2.62 BHD
2.53 BHD
2.64 BHD
2.59 BHD 68,452,344 BHD
2021-04-08
2.47 BHD
2.53 BHD
2.47 BHD
2.82 BHD
2.57 BHD 66,081,594 BHD
2021-04-07
2.48 BHD
2.48 BHD
2.47 BHD
2.62 BHD
2.51 BHD 64,639,891 BHD
2021-04-06
3.04 BHD
2.48 BHD
2.43 BHD
3.06 BHD
2.77 BHD 64,782,433 BHD
2021-04-05
3.33 BHD
3.04 BHD
2.90 BHD
3.34 BHD
3.12 BHD 79,204,758 BHD