Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
2.41 BHD
2.30 BHD
|
1.89 BHD
2.43 BHD
|
2.15 BHD | 60,053,327 BHD |
2021-04-17 |
2.22 BHD
2.41 BHD
|
1.98 BHD
2.45 BHD
|
2.30 BHD | 62,995,723 BHD |
2021-04-16 |
1.89 BHD
2.22 BHD
|
1.88 BHD
2.30 BHD
|
2.14 BHD | 57,946,074 BHD |
2021-04-15 |
2.30 BHD
1.88 BHD
|
1.87 BHD
2.31 BHD
|
2.15 BHD | 49,143,249 BHD |
2021-04-14 |
2.29 BHD
2.30 BHD
|
2.26 BHD
2.41 BHD
|
2.32 BHD | 60,128,431 BHD |
2021-04-13 |
2.28 BHD
2.29 BHD
|
2.25 BHD
2.46 BHD
|
2.30 BHD | 59,794,153 BHD |
2021-04-12 |
2.43 BHD
2.26 BHD
|
2.23 BHD
2.55 BHD
|
2.31 BHD | 58,993,984 BHD |
2021-04-11 |
2.56 BHD
2.43 BHD
|
2.24 BHD
2.57 BHD
|
2.42 BHD | 63,305,419 BHD |
2021-04-10 |
2.62 BHD
2.56 BHD
|
2.51 BHD
2.63 BHD
|
2.57 BHD | 66,873,652 BHD |
2021-04-09 |
2.54 BHD
2.62 BHD
|
2.53 BHD
2.64 BHD
|
2.59 BHD | 68,452,344 BHD |
2021-04-08 |
2.47 BHD
2.53 BHD
|
2.47 BHD
2.82 BHD
|
2.57 BHD | 66,081,594 BHD |
2021-04-07 |
2.48 BHD
2.48 BHD
|
2.47 BHD
2.62 BHD
|
2.51 BHD | 64,639,891 BHD |
2021-04-06 |
3.04 BHD
2.48 BHD
|
2.43 BHD
3.06 BHD
|
2.77 BHD | 64,782,433 BHD |
2021-04-05 |
3.33 BHD
3.04 BHD
|
2.90 BHD
3.34 BHD
|
3.12 BHD | 79,204,758 BHD |