DDX / BDT Price Converter
We analyze 6 exchanges to compute the most accurate DDX / BDT price. Check our F.A.Q.
Last Price
890.19 BDT
24h Volume
69,270,378 BDT
Last Price
624.32 BDT
24h Volume
59,087,604 BDT
Last Price
634.63 BDT
24h Volume
42,153,045 BDT
Last Price
643.34 BDT
24h Volume
14,266,956 BDT
Last Price
696.05 BDT
24h Volume
8,405,750 BDT
Last Price
787.18 BDT
24h Volume
1,097,519 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
720.65 BDT
636.09 BDT
634.39 BDT
732.43 BDT
673.02 BDT 16,598,541,153 BDT
2021-02-22
767.84 BDT
721.44 BDT
646.41 BDT
768.70 BDT
712.13 BDT 18,825,731,083 BDT
2021-02-21
807.88 BDT
766.37 BDT
741.75 BDT
828.88 BDT
795.32 BDT 19,998,053,917 BDT
2021-02-20
744.76 BDT
807.73 BDT
710.59 BDT
810.09 BDT
758.30 BDT 21,077,336,042 BDT
2021-02-19
744.95 BDT
744.15 BDT
725.07 BDT
764.67 BDT
746.99 BDT 19,418,385,673 BDT
2021-02-18
770.09 BDT
744.85 BDT
727.38 BDT
835.43 BDT
782.68 BDT 19,436,714,601 BDT
2021-02-17
735.19 BDT
769.76 BDT
723.04 BDT
926.27 BDT
753.77 BDT 20,086,672,247 BDT
2021-02-16
751.95 BDT
735.33 BDT
716.52 BDT
796.93 BDT
765.96 BDT 19,188,086,823 BDT
2021-02-15
810.05 BDT
751.53 BDT
690.66 BDT
810.95 BDT
759.48 BDT 19,610,873,916 BDT
2021-02-14
772.30 BDT
809.89 BDT
768.89 BDT
836.15 BDT
784.43 BDT 21,133,878,113 BDT
2021-02-13
800.40 BDT
772.49 BDT
754.28 BDT
862.54 BDT
809.30 BDT 20,157,972,651 BDT
2021-02-12
800.88 BDT
800.38 BDT
793.20 BDT
875.26 BDT
829.98 BDT 20,885,588,862 BDT
2021-02-11
845.35 BDT
800.36 BDT
722.71 BDT
915.52 BDT
824.92 BDT 20,885,015,919 BDT
2021-02-10
963.06 BDT
845.66 BDT
843.72 BDT
1,055.83 BDT
961.31 BDT 22,067,329,482 BDT