DDX / BDT Price Converter
We analyze 7 exchanges to compute the most accurate DDX / BDT price. Check our F.A.Q.
Last Price
407.93 BDT
24h Volume
537,052,250 BDT
Last Price
695.59 BDT
24h Volume
49,649,148 BDT
Last Price
513.94 BDT
24h Volume
18,338,417 BDT
Last Price
488.06 BDT
24h Volume
8,689,658 BDT
Last Price
496.38 BDT
24h Volume
7,117,846 BDT
Last Price
431.90 BDT
24h Volume
3,181,768 BDT
Last Price
428.73 BDT
24h Volume
273,772 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
425.66 BDT
443.87 BDT
419.20 BDT
498.32 BDT
447.83 BDT 11,582,622,740 BDT
2021-05-06
416.21 BDT
426.81 BDT
405.35 BDT
428.38 BDT
417.05 BDT 11,137,427,164 BDT
2021-05-05
429.04 BDT
417.06 BDT
385.05 BDT
451.03 BDT
420.34 BDT 10,883,060,524 BDT
2021-05-04
448.96 BDT
429.12 BDT
429.12 BDT
504.47 BDT
453.97 BDT 11,197,754,052 BDT
2021-05-03
471.08 BDT
448.23 BDT
445.71 BDT
485.08 BDT
465.98 BDT 11,696,465,961 BDT
2021-05-02
501.19 BDT
471.61 BDT
469.86 BDT
514.16 BDT
491.51 BDT 12,306,564,996 BDT
2021-05-01
514.64 BDT
501.04 BDT
482.15 BDT
536.38 BDT
505.66 BDT 13,074,590,396 BDT
2021-04-30
440.00 BDT
513.99 BDT
431.88 BDT
516.68 BDT
466.18 BDT 13,412,344,951 BDT
2021-04-29
498.23 BDT
440.84 BDT
417.86 BDT
510.79 BDT
474.32 BDT 11,503,444,530 BDT
2021-04-28
496.81 BDT
498.22 BDT
474.51 BDT
525.00 BDT
502.42 BDT 13,000,954,109 BDT
2021-04-27
547.97 BDT
496.56 BDT
492.99 BDT
550.19 BDT
515.70 BDT 12,957,481,267 BDT
2021-04-26
542.92 BDT
548.89 BDT
482.88 BDT
691.51 BDT
534.32 BDT 14,323,198,299 BDT
2021-04-25
436.02 BDT
542.63 BDT
434.51 BDT
579.44 BDT
457.84 BDT 14,159,765,252 BDT
2021-04-24
425.60 BDT
435.55 BDT
418.58 BDT
496.58 BDT
437.80 BDT 11,365,592,109 BDT