DDX / AUD Price Converter
We analyze 6 exchanges to compute the most accurate DDX / AUD price. Check our F.A.Q.
Last Price
11.54 AUD
24h Volume
1,942,502 AUD
Last Price
11.11 AUD
24h Volume
841,311 AUD
Last Price
9.99 AUD
24h Volume
632,967 AUD
Last Price
11.66 AUD
24h Volume
206,209 AUD
Last Price
10.16 AUD
24h Volume
101,900 AUD
Last Price
11.62 AUD
24h Volume
46,163 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
9.37 AUD
11.35 AUD
9.20 AUD
12.34 AUD
10.31 AUD 296,050,703 AUD
2021-02-23
10.63 AUD
9.38 AUD
9.35 AUD
10.80 AUD
9.92 AUD 244,729,611 AUD
2021-02-22
11.32 AUD
10.64 AUD
9.53 AUD
11.33 AUD
10.50 AUD 277,567,396 AUD
2021-02-21
11.91 AUD
11.30 AUD
10.94 AUD
12.22 AUD
11.73 AUD 294,852,175 AUD
2021-02-20
10.98 AUD
11.91 AUD
10.48 AUD
11.94 AUD
11.18 AUD 310,765,158 AUD
2021-02-19
10.98 AUD
10.97 AUD
10.69 AUD
11.27 AUD
11.01 AUD 286,305,521 AUD
2021-02-18
11.35 AUD
10.98 AUD
10.72 AUD
12.32 AUD
11.54 AUD 286,575,764 AUD
2021-02-17
10.84 AUD
11.35 AUD
10.66 AUD
13.66 AUD
11.11 AUD 296,158,768 AUD
2021-02-16
11.09 AUD
10.84 AUD
10.56 AUD
11.75 AUD
11.29 AUD 282,909,985 AUD
2021-02-15
11.94 AUD
11.08 AUD
10.18 AUD
11.96 AUD
11.20 AUD 289,143,576 AUD
2021-02-14
11.39 AUD
11.94 AUD
11.34 AUD
12.33 AUD
11.57 AUD 311,598,816 AUD
2021-02-13
11.80 AUD
11.39 AUD
11.12 AUD
12.72 AUD
11.93 AUD 297,210,024 AUD
2021-02-12
11.81 AUD
11.80 AUD
11.70 AUD
12.90 AUD
12.24 AUD 307,938,029 AUD
2021-02-11
12.46 AUD
11.80 AUD
10.66 AUD
13.50 AUD
12.16 AUD 307,929,581 AUD