DDX / ARS Price Converter
We analyze 3 exchanges to compute the most accurate DDX / ARS price. Check our F.A.Q.
Last Price
401.69 ARS
24h Volume
269,037,850 ARS
Last Price
557.04 ARS
24h Volume
78,915,276 ARS
Last Price
451.12 ARS
24h Volume
4,084,297 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 562.01 ARS 14,062,075,221 ARS
2021-10-26
427.66 ARS
430.49 ARS
421.80 ARS
437.37 ARS
576.61 ARS 15,063,238,711 ARS
2021-10-25
322.97 ARS
426.77 ARS
318.18 ARS
467.60 ARS
584.37 ARS 15,269,542,170 ARS
2021-10-24
350.67 ARS
324.66 ARS
314.60 ARS
359.54 ARS
603.59 ARS 15,718,957,499 ARS
2021-10-23
378.27 ARS
352.36 ARS
350.57 ARS
380.86 ARS
599.96 ARS 15,667,539,852 ARS
2021-10-22
426.61 ARS
379.87 ARS
373.19 ARS
426.97 ARS
598.03 ARS 15,602,708,589 ARS
2021-10-21
489.85 ARS
426.63 ARS
425.51 ARS
489.85 ARS
616.95 ARS 16,100,437,303 ARS
2021-10-20
557.55 ARS
487.14 ARS
484.77 ARS
579.79 ARS
617.19 ARS 16,024,034,360 ARS
2021-10-19
446.92 ARS
556.86 ARS
440.44 ARS
635.51 ARS
483.20 ARS 12,668,987,950 ARS
2021-10-18
449.42 ARS
447.14 ARS
428.73 ARS
456.59 ARS
598.35 ARS 15,595,127,408 ARS
2021-10-17
459.43 ARS
449.00 ARS
416.22 ARS
474.83 ARS
575.43 ARS 14,948,902,660 ARS
2021-10-16
517.49 ARS
459.17 ARS
425.07 ARS
518.60 ARS
548.78 ARS 14,329,716,654 ARS
2021-10-15
461.90 ARS
516.63 ARS
457.92 ARS
580.65 ARS
585.37 ARS 15,109,391,068 ARS
2021-10-14
456.47 ARS
459.95 ARS
420.45 ARS
472.47 ARS
594.57 ARS 15,554,151,716 ARS