DDX / ARS Price Converter
We analyze 6 exchanges to compute the most accurate DDX / ARS price. Check our F.A.Q.
Last Price
583.27 ARS
24h Volume
1,511,660,775 ARS
Last Price
746.70 ARS
24h Volume
53,297,130 ARS
Last Price
615.82 ARS
24h Volume
39,168,411 ARS
Last Price
654.03 ARS
24h Volume
9,315,644 ARS
Last Price
639.00 ARS
24h Volume
7,327,590 ARS
Last Price
666.77 ARS
24h Volume
5,154,642 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
643.89 ARS
637.12 ARS
634.44 ARS
673.11 ARS
648.18 ARS 16,625,438,906 ARS
2021-03-03
644.25 ARS
645.00 ARS
629.44 ARS
669.05 ARS
648.32 ARS 16,830,969,825 ARS
2021-03-02
692.38 ARS
644.14 ARS
596.12 ARS
700.00 ARS
650.07 ARS 16,808,714,243 ARS
2021-03-01
637.45 ARS
692.68 ARS
613.34 ARS
752.78 ARS
659.93 ARS 18,075,200,606 ARS
2021-02-28
661.01 ARS
637.83 ARS
548.21 ARS
683.84 ARS
639.93 ARS 16,644,056,704 ARS
2021-02-27
660.70 ARS
662.66 ARS
639.16 ARS
727.04 ARS
680.12 ARS 17,291,931,245 ARS
2021-02-26
752.06 ARS
662.02 ARS
651.31 ARS
756.09 ARS
690.68 ARS 17,275,268,947 ARS
2021-02-25
825.63 ARS
752.72 ARS
748.49 ARS
867.97 ARS
782.78 ARS 19,641,883,071 ARS
2021-02-24
676.59 ARS
819.49 ARS
664.53 ARS
891.30 ARS
744.49 ARS 21,384,334,343 ARS
2021-02-23
767.48 ARS
677.43 ARS
675.62 ARS
780.03 ARS
716.76 ARS 17,677,309,280 ARS
2021-02-22
817.74 ARS
768.33 ARS
688.42 ARS
818.66 ARS
758.41 ARS 20,049,248,166 ARS
2021-02-21
860.38 ARS
816.17 ARS
789.96 ARS
882.76 ARS
847.01 ARS 21,297,762,305 ARS
2021-02-20
793.16 ARS
860.22 ARS
756.77 ARS
862.74 ARS
807.59 ARS 22,447,188,857 ARS
2021-02-19
793.36 ARS
792.52 ARS
772.19 ARS
814.37 ARS
795.54 ARS 20,680,420,411 ARS