DDX / AED Price Converter
We analyze 4 exchanges to compute the most accurate DDX / AED price. Check our F.A.Q.
Last Price
11.52 AED
24h Volume
3,322,737 AED
Last Price
13.66 AED
24h Volume
125,100 AED
Last Price
12.48 AED
24h Volume
5,656 AED
Last Price
17.96 AED
24h Volume
40 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
12.52 AED
11.75 AED
10.56 AED
17.96 AED
12.07 AED 306,679,241 AED
2022-01-17
13.02 AED
12.52 AED
12.47 AED
13.83 AED
12.91 AED 326,595,895 AED
2022-01-16
13.20 AED
13.02 AED
12.96 AED
14.45 AED
13.20 AED 339,744,473 AED
2022-01-15
12.78 AED
13.20 AED
12.72 AED
14.66 AED
13.23 AED 344,398,099 AED
2022-01-14
13.02 AED
12.78 AED
12.59 AED
14.66 AED
13.09 AED 333,394,904 AED
2022-01-13
13.41 AED
13.02 AED
12.78 AED
14.74 AED
13.82 AED 339,714,211 AED
2022-01-12
14.46 AED
13.41 AED
12.89 AED
14.71 AED
13.76 AED 349,858,182 AED
2022-01-11
12.84 AED
14.46 AED
12.76 AED
14.71 AED
13.77 AED 377,303,305 AED
2022-01-10
13.81 AED
12.84 AED
12.83 AED
14.76 AED
13.86 AED 335,138,634 AED
2022-01-09
13.04 AED
14.12 AED
12.76 AED
17.47 AED
14.06 AED 368,450,278 AED
2022-01-08
14.52 AED
13.04 AED
12.72 AED
14.70 AED
14.00 AED 340,355,756 AED
2022-01-07
14.48 AED
14.55 AED
12.57 AED
15.32 AED
14.28 AED 379,577,299 AED
2022-01-06
15.20 AED
14.48 AED
14.03 AED
15.44 AED
14.87 AED 377,844,487 AED
2022-01-05
18.17 AED
15.08 AED
12.97 AED
18.17 AED
16.64 AED 393,398,934 AED