DDX / AED Price Converter
We analyze 6 exchanges to compute the most accurate DDX / AED price. Check our F.A.Q.
Last Price
23.56 AED
24h Volume
62,786,163 AED
Last Price
30.35 AED
24h Volume
2,166,358 AED
Last Price
23.70 AED
24h Volume
1,476,042 AED
Last Price
26.46 AED
24h Volume
390,408 AED
Last Price
25.97 AED
24h Volume
298,745 AED
Last Price
27.10 AED
24h Volume
209,134 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
26.17 AED
25.90 AED
25.79 AED
27.36 AED
26.35 AED 675,770,969 AED
2021-03-03
26.19 AED
26.22 AED
25.58 AED
27.19 AED
26.35 AED 684,125,144 AED
2021-03-02
28.14 AED
26.18 AED
24.23 AED
28.45 AED
26.42 AED 683,220,526 AED
2021-03-01
25.91 AED
28.16 AED
24.93 AED
30.60 AED
26.82 AED 734,699,150 AED
2021-02-28
26.87 AED
25.93 AED
22.28 AED
27.80 AED
26.01 AED 676,527,723 AED
2021-02-27
26.86 AED
26.94 AED
25.98 AED
29.55 AED
27.64 AED 702,861,753 AED
2021-02-26
30.57 AED
26.91 AED
26.47 AED
30.73 AED
28.07 AED 702,184,484 AED
2021-02-25
33.56 AED
30.60 AED
30.42 AED
35.28 AED
31.82 AED 798,379,786 AED
2021-02-24
27.50 AED
33.31 AED
27.01 AED
36.23 AED
30.26 AED 869,204,863 AED
2021-02-23
31.20 AED
27.54 AED
27.46 AED
31.71 AED
29.13 AED 718,526,139 AED
2021-02-22
33.24 AED
31.23 AED
27.98 AED
33.28 AED
30.83 AED 814,937,875 AED
2021-02-21
34.97 AED
33.17 AED
32.11 AED
35.88 AED
34.43 AED 865,685,986 AED
2021-02-20
32.24 AED
34.97 AED
30.76 AED
35.07 AED
32.83 AED 912,406,502 AED
2021-02-19
32.25 AED
32.21 AED
31.39 AED
33.10 AED
32.34 AED 840,593,010 AED