DDX / AED Price Converter
We analyze 7 exchanges to compute the most accurate DDX / AED price. Check our F.A.Q.
Last Price
19.42 AED
24h Volume
23,095,942 AED
Last Price
30.35 AED
24h Volume
2,166,358 AED
Last Price
23.31 AED
24h Volume
781,211 AED
Last Price
21.30 AED
24h Volume
379,159 AED
Last Price
18.27 AED
24h Volume
277,359 AED
Last Price
20.90 AED
24h Volume
150,690 AED
Last Price
20.88 AED
24h Volume
19,212 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
18.16 AED
18.62 AED
17.69 AED
18.69 AED
18.20 AED 485,963,116 AED
2021-05-05
18.72 AED
18.20 AED
16.80 AED
19.68 AED
18.34 AED 474,864,251 AED
2021-05-04
19.59 AED
18.72 AED
18.72 AED
22.01 AED
19.81 AED 488,595,380 AED
2021-05-03
20.55 AED
19.56 AED
19.45 AED
21.17 AED
20.33 AED 510,355,844 AED
2021-05-02
21.87 AED
20.58 AED
20.50 AED
22.43 AED
21.45 AED 536,976,501 AED
2021-05-01
22.46 AED
21.86 AED
21.04 AED
23.40 AED
22.06 AED 570,488,013 AED
2021-04-30
19.20 AED
22.43 AED
18.84 AED
22.54 AED
20.34 AED 585,225,371 AED
2021-04-29
21.74 AED
19.24 AED
18.23 AED
22.29 AED
20.70 AED 501,933,675 AED
2021-04-28
21.68 AED
21.74 AED
20.70 AED
22.91 AED
21.92 AED 567,275,016 AED
2021-04-27
23.91 AED
21.67 AED
21.51 AED
24.01 AED
22.50 AED 565,378,151 AED
2021-04-26
23.69 AED
23.95 AED
21.07 AED
30.17 AED
23.31 AED 624,968,943 AED
2021-04-25
19.03 AED
23.68 AED
18.96 AED
25.28 AED
19.98 AED 617,837,813 AED
2021-04-24
18.57 AED
19.00 AED
18.26 AED
21.67 AED
19.10 AED 495,918,714 AED
2021-04-23
29.90 AED
18.58 AED
17.89 AED
30.30 AED
20.17 AED 484,960,145 AED