DDX / AED Price Converter
We analyze 3 exchanges to compute the most accurate DDX / AED price. Check our F.A.Q.
Last Price
8.20 AED
24h Volume
670,640 AED
Last Price
7.94 AED
24h Volume
64,175 AED
Last Price
8.25 AED
24h Volume
13,230 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
8.38 AED
8.00 AED
7.68 AED
8.40 AED
8.12 AED 208,813,660 AED
2021-07-26
7.91 AED
8.40 AED
7.87 AED
8.44 AED
8.18 AED 219,270,026 AED
2021-07-25
8.20 AED
7.91 AED
7.83 AED
8.64 AED
8.18 AED 206,481,342 AED
2021-07-24
8.43 AED
8.19 AED
8.19 AED
9.34 AED
8.73 AED 213,721,933 AED
2021-07-23
8.91 AED
8.43 AED
8.37 AED
8.98 AED
8.51 AED 220,022,086 AED
2021-07-22
7.43 AED
8.89 AED
7.33 AED
9.63 AED
8.29 AED 231,948,290 AED
2021-07-21
6.13 AED
7.45 AED
6.09 AED
9.84 AED
8.09 AED 194,287,275 AED
2021-07-20
6.62 AED
6.16 AED
6.00 AED
6.64 AED
6.17 AED 160,648,492 AED
2021-07-19
7.18 AED
6.62 AED
6.39 AED
7.26 AED
7.06 AED 172,692,107 AED
2021-07-18
7.32 AED
7.19 AED
7.17 AED
7.39 AED
7.24 AED 187,696,083 AED
2021-07-17
8.00 AED
7.32 AED
7.26 AED
8.14 AED
7.82 AED 191,056,563 AED
2021-07-16
8.01 AED
8.00 AED
7.65 AED
8.12 AED
7.82 AED 208,628,923 AED
2021-07-15
8.07 AED
8.03 AED
7.80 AED
8.14 AED
7.94 AED 209,582,195 AED
2021-07-14
8.31 AED
8.05 AED
7.93 AED
8.42 AED
8.04 AED 210,152,681 AED